Kogin by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $13.425,96 | $14,91 | N/A |
| 2026-09-22 | $14.090,86 | $2,81 | $0,00001488 |
| 2026-09-21 | $12.926,71 | $123,95 | $0,00001562 |
| 2026-09-20 | $12.784,60 | $390,78 | $0,00001433 |
| 2026-09-19 | $13.920,76 | $401,30 | $0,00001417 |
| 2026-09-17 | $12.958,88 | $29,33 | $0,00001543 |
| 2026-09-16 | $12.817,10 | $15,63 | $0,00001436 |
| 2026-09-15 | $13.403,54 | $4,85 | $0,00001421 |
| 2026-09-14 | $13.200,18 | $123,83 | $0,00001486 |
| 2026-09-13 | $13.811,75 | $10,04 | $0,00001463 |
| 2026-09-12 | $13.756,20 | $10,00 | $0,00001531 |
| 2026-09-07 | $15.879,59 | $118,06 | $0,00001525 |
| 2026-09-05 | $15.444,10 | $22,31 | $0,00001760 |
| 2026-09-04 | $15.853,90 | $162,97 | $0,00001712 |
| 2026-09-03 | $15.019,10 | $9,89 | $0,00001757 |
| 2026-09-01 | $15.561,14 | $5,69 | $0,00001665 |
| 2026-08-31 | $15.258,42 | $5,58 | $0,00001725 |
| 2026-08-30 | $15.591,58 | $19,76 | $0,00001691 |
| 2026-08-29 | $15.623,31 | $38,77 | $0,00001728 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
