KOHAKU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $72.189 | $330,78 | N/A |
| 2026-09-07 | $74.270 | $1.422,37 | $0,000000171596 |
| 2026-09-06 | $71.141 | $1.329,21 | $0,000000176543 |
| 2026-09-05 | $71.827 | $1.441,13 | $0,000000169105 |
| 2026-09-04 | $76.802 | $1.450,37 | $0,000000170737 |
| 2026-09-03 | $67.015 | $70,05 | $0,000000182563 |
| 2026-09-02 | $67.824 | $49,37 | $0,000000159299 |
| 2026-09-01 | $69.388 | $519,93 | $0,000000161221 |
| 2026-08-31 | $66.998 | $1.060,09 | $0,000000164938 |
| 2026-08-30 | $64.554 | $774,40 | $0,000000159258 |
| 2026-08-29 | $68.154 | $6.516,22 | $0,000000153449 |
| 2026-08-28 | $77.798 | $324,24 | $0,000000162006 |
| 2026-08-27 | $79.625 | $1.643,66 | $0,000000184930 |
| 2026-08-26 | $83.211 | $234,19 | $0,000000189273 |
| 2026-08-25 | $86.342 | $4.987,57 | $0,000000197797 |
| 2026-08-24 | $86.829 | $3.258,30 | $0,000000205240 |
| 2026-08-23 | $92.962 | $13.962,67 | $0,000000206398 |
| 2026-08-22 | $79.664 | $3.505,29 | $0,000000220974 |
| 2026-08-21 | $74.161 | $2.229,69 | $0,000000189366 |
| 2026-08-20 | $68.006 | $5.464,84 | $0,000000176283 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
