KOHAKU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $54.248 | $29,81 | N/A |
| 2026-08-13 | $54.146 | $1.944,51 | $0,000000128951 |
| 2026-08-12 | $57.313 | $2.428,23 | $0,000000128708 |
| 2026-08-11 | $50.687 | $653,40 | $0,000000136235 |
| 2026-08-10 | $50.764 | $524,40 | $0,000000120485 |
| 2026-08-09 | $52.287 | $3.297,99 | $0,000000120668 |
| 2026-08-08 | $51.964 | $1.459,99 | $0,000000124288 |
| 2026-08-07 | $51.497 | $1.861,32 | $0,000000123521 |
| 2026-08-06 | $59.261 | $1.376,77 | $0,000000122411 |
| 2026-08-05 | $59.304 | $2.116,07 | $0,000000140866 |
| 2026-08-04 | $56.376 | $2.912,69 | $0,000000140967 |
| 2026-08-03 | $51.486 | $953,59 | $0,000000134008 |
| 2026-08-02 | $50.570 | $730,17 | $0,000000122386 |
| 2026-08-01 | $55.124 | $709,98 | $0,000000120208 |
| 2026-07-31 | $57.313 | $1.156,17 | $0,000000131033 |
| 2026-07-30 | $60.449 | $352,49 | $0,000000136236 |
| 2026-07-29 | $58.739 | $1.164,06 | $0,000000143690 |
| 2026-07-28 | $52.740 | $4.184,17 | $0,000000139626 |
| 2026-07-27 | $48.437 | $3.690,55 | $0,000000125365 |
| 2026-07-26 | $53.172 | $2.861,95 | $0,000000115136 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
