Kohenoor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $1.187.444 | $17,46 | N/A |
| 2026-10-01 | $1.188.155 | $15,12 | $39,58 |
| 2026-09-30 | $1.180.073 | $22,84 | $39,61 |
| 2026-09-29 | $1.185.309 | $54,45 | $39,34 |
| 2026-09-28 | $1.186.180 | $15,28 | $39,51 |
| 2026-09-27 | $1.187.934 | $6,40 | $39,54 |
| 2026-09-26 | $1.182.378 | $94,02 | $39,60 |
| 2026-09-25 | $1.185.016 | $285,38 | $39,41 |
| 2026-09-24 | $1.214.152 | $125,83 | $39,50 |
| 2026-09-23 | $1.229.943 | $86,16 | $40,47 |
| 2026-09-22 | $1.233.835 | $188,64 | $41,00 |
| 2026-09-21 | $1.211.373 | $127,24 | $41,13 |
| 2026-09-20 | $1.208.053 | $36,98 | $40,38 |
| 2026-09-19 | $1.202.974 | $255,16 | $40,27 |
| 2026-09-18 | $1.171.286 | $55,62 | $40,10 |
| 2026-09-17 | $1.164.629 | $198,29 | $39,04 |
| 2026-09-16 | $1.162.810 | $392,71 | $38,82 |
| 2026-09-15 | $1.162.818 | $116,79 | $38,76 |
| 2026-09-14 | $1.156.778 | $112,57 | $38,76 |
| 2026-09-13 | $1.169.097 | $19,18 | $38,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
