Kohler Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $28.506 | $47,95 | N/A |
| 2026-09-13 | $29.118 | $4,79 | $0,00002851 |
| 2026-09-12 | $29.364 | $114,45 | $0,00002912 |
| 2026-09-11 | $28.455 | $38,08 | $0,00002936 |
| 2026-09-10 | $29.156 | $46,05 | $0,00002846 |
| 2026-09-09 | $29.677 | $51,09 | $0,00002916 |
| 2026-09-08 | $29.764 | $52,60 | $0,00002968 |
| 2026-09-07 | $30.471 | $65,98 | $0,00002976 |
| 2026-09-06 | $29.642 | $17,87 | $0,00003047 |
| 2026-09-05 | $29.201 | $68,99 | $0,00002964 |
| 2026-09-04 | $29.885 | $76,58 | $0,00002920 |
| 2026-09-03 | $28.736 | $47,65 | $0,00002989 |
| 2026-09-02 | $28.644 | $53,58 | $0,00002874 |
| 2026-09-01 | $29.641 | $46,85 | $0,00002864 |
| 2026-08-31 | $29.202 | $93,53 | $0,00002964 |
| 2026-08-30 | $30.306 | $29,02 | $0,00002920 |
| 2026-08-29 | $29.898 | $149,18 | $0,00003031 |
| 2026-08-28 | $31.418 | $179,28 | $0,00002990 |
| 2026-08-27 | $29.360 | $116,73 | $0,00003142 |
| 2026-08-26 | $27.995 | $199,94 | $0,00002936 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
