Kohler Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $21.363 | $69,69 | N/A |
| 2026-06-28 | $21.178 | $36,44 | $0,00002136 |
| 2026-06-27 | $21.579 | $173,04 | $0,00002119 |
| 2026-06-26 | $20.445 | $152,58 | $0,00002152 |
| 2026-06-25 | $20.419 | $105,99 | $0,00002045 |
| 2026-06-24 | $20.837 | $45,16 | $0,00002042 |
| 2026-06-23 | $21.512 | $53,92 | $0,00002084 |
| 2026-06-22 | $21.823 | $42,32 | $0,00002156 |
| 2026-06-21 | $21.997 | $77,98 | $0,00002176 |
| 2026-06-20 | $20.884 | $25,24 | $0,00002200 |
| 2026-06-19 | $20.805 | $205,96 | $0,00002089 |
| 2026-06-18 | $21.985 | $90,88 | $0,00002082 |
| 2026-06-17 | $22.473 | $79,06 | $0,00002199 |
| 2026-06-16 | $22.659 | $75,87 | $0,00002245 |
| 2026-06-15 | $21.697 | $53,99 | $0,00002266 |
| 2026-06-14 | $21.179 | $22,77 | $0,00002170 |
| 2026-06-13 | $20.586 | $55,36 | $0,00002118 |
| 2026-06-12 | $20.488 | $93,06 | $0,00002059 |
| 2026-06-11 | $19.362,15 | $88,00 | $0,00002049 |
| 2026-06-10 | $20.060 | $69,45 | $0,00001937 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
