Kohler Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $22.407 | $14,11 | N/A |
| 2026-08-12 | $22.603 | $23,24 | $0,00002241 |
| 2026-08-11 | $22.503 | $7,95 | $0,00002260 |
| 2026-08-10 | $22.701 | $19,33 | $0,00002250 |
| 2026-08-09 | $22.574 | $24,58 | $0,00002270 |
| 2026-08-08 | $21.926 | $14,31 | $0,00002257 |
| 2026-08-07 | $21.668 | $25,79 | $0,00002193 |
| 2026-08-06 | $22.053 | $11,95 | $0,00002167 |
| 2026-08-05 | $21.999 | $21,37 | $0,00002205 |
| 2026-08-04 | $21.919 | $25,70 | $0,00002200 |
| 2026-08-03 | $21.926 | $25,72 | $0,00002192 |
| 2026-08-02 | $21.411 | $27,41 | $0,00002193 |
| 2026-08-01 | $21.766 | $29,15 | $0,00002141 |
| 2026-07-31 | $22.140 | $13,89 | $0,00002177 |
| 2026-07-30 | $21.851 | $43,42 | $0,00002214 |
| 2026-07-29 | $22.000 | $28,91 | $0,00002185 |
| 2026-07-28 | $22.120 | $35,42 | $0,00002200 |
| 2026-07-27 | $22.762 | $19,31 | $0,00002212 |
| 2026-07-26 | $22.136 | $2,81 | $0,00002276 |
| 2026-07-25 | $22.034 | $29,43 | $0,00002214 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
