Kohler Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $21.992 | $18,08 | N/A |
| 2026-11-01 | $22.296 | $11,16 | $0,00002199 |
| 2026-10-31 | $22.363 | $121,98 | $0,00002230 |
| 2026-10-30 | $22.307 | $110,64 | $0,00002236 |
| 2026-10-29 | $23.813 | $47,22 | $0,00002231 |
| 2026-10-28 | $23.523 | $20,18 | $0,00002381 |
| 2026-10-27 | $23.422 | $36,95 | $0,00002352 |
| 2026-10-26 | $23.613 | $1.354,00 | $0,00002342 |
| 2026-10-25 | $28.175 | $45,89 | $0,00002361 |
| 2026-10-24 | $28.263 | $27,20 | $0,00002818 |
| 2026-10-23 | $28.537 | $129,38 | $0,00002826 |
| 2026-10-22 | $29.839 | $28,40 | $0,00002854 |
| 2026-10-21 | $29.642 | $73,14 | $0,00002984 |
| 2026-10-20 | $29.257 | $37,77 | $0,00002964 |
| 2026-10-19 | $28.941 | $55,64 | $0,00002926 |
| 2026-10-18 | $28.778 | $49,50 | $0,00002894 |
| 2026-10-17 | $29.041 | $61,22 | $0,00002878 |
| 2026-10-16 | $29.430 | $110,36 | $0,00002904 |
| 2026-10-15 | $29.089 | $57,62 | $0,00002943 |
| 2026-10-14 | $29.821 | $121,11 | $0,00002909 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
