Koi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $257.427 | $438,21 | N/A |
| 2026-08-31 | $244.161 | $343,58 | $0,00051485 |
| 2026-08-30 | $246.436 | $269,62 | $0,00048832 |
| 2026-08-29 | $232.762 | $106,08 | $0,00049287 |
| 2026-08-28 | $234.266 | $514,73 | $0,00046552 |
| 2026-08-27 | $225.703 | $377,37 | $0,00046853 |
| 2026-08-26 | $204.263 | $238,14 | $0,00045141 |
| 2026-08-25 | $215.915 | $21,41 | $0,00040853 |
| 2026-08-24 | $220.452 | $75,42 | $0,00043183 |
| 2026-08-23 | $214.132 | $247,00 | $0,00044090 |
| 2026-08-22 | $215.010 | $199,36 | $0,00042826 |
| 2026-08-21 | $200.258 | $21,36 | $0,00043002 |
| 2026-08-20 | $187.372 | $55,04 | $0,00040052 |
| 2026-08-19 | $155.667 | $190,51 | $0,00037474 |
| 2026-08-18 | $153.295 | $354,05 | $0,00031133 |
| 2026-08-17 | $133.420 | $104,32 | $0,00030659 |
| 2026-08-16 | $132.902 | $235,13 | $0,00026684 |
| 2026-08-15 | $128.552 | $2,59 | $0,00026580 |
| 2026-08-12 | $124.077 | $1,81 | $0,00025710 |
| 2026-08-11 | $124.688 | $3,62 | $0,00024815 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
