Koi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $64.641 | $3,16 | N/A |
| 2026-10-16 | $65.770 | $12,62 | $0,00012928 |
| 2026-10-15 | $63.776 | $3,07 | $0,00013154 |
| 2026-10-14 | $66.820 | $1,49 | $0,00012755 |
| 2026-10-13 | $66.082 | $25,62 | $0,00013364 |
| 2026-10-12 | $67.670 | $2,52 | $0,00013216 |
| 2026-10-11 | $67.111 | $1,46 | $0,00013534 |
| 2026-10-10 | $66.686 | $6,77 | $0,00013422 |
| 2026-10-09 | $65.405 | $47,63 | $0,00013337 |
| 2026-10-08 | $67.140 | $152,15 | $0,00013081 |
| 2026-10-07 | $74.573 | $1.085,58 | $0,00013428 |
| 2026-10-06 | $118.010 | $1.259,49 | $0,00014915 |
| 2026-10-05 | $181.589 | $3,43 | $0,00023602 |
| 2026-10-04 | $177.962 | $5,48 | $0,00036318 |
| 2026-10-03 | $178.373 | $34,04 | $0,00035592 |
| 2026-10-02 | $180.508 | $249,66 | $0,00035675 |
| 2026-10-01 | $177.142 | $242,54 | $0,00036102 |
| 2026-09-30 | $192.900 | $32,30 | $0,00035428 |
| 2026-09-29 | $195.174 | $403,82 | $0,00038580 |
| 2026-09-28 | $216.332 | $3,18 | $0,00039035 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
