Koi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $200.258 | $21,36 | N/A |
| 2026-08-20 | $187.376 | $55,05 | $0,00040052 |
| 2026-08-19 | $155.880 | $190,77 | $0,00037475 |
| 2026-08-18 | $153.295 | $354,05 | $0,00031176 |
| 2026-08-17 | $133.747 | $104,57 | $0,00030659 |
| 2026-08-16 | $133.116 | $235,51 | $0,00026749 |
| 2026-08-15 | $128.552 | $2,59 | $0,00026623 |
| 2026-08-12 | $124.077 | $1,81 | $0,00025710 |
| 2026-08-11 | $124.688 | $3,62 | $0,00024815 |
| 2026-08-10 | $124.902 | $3,04 | $0,00024938 |
| 2026-08-05 | $124.116 | $82,12 | $0,00024980 |
| 2026-08-04 | $125.980 | $2,55 | $0,00024823 |
| 2026-08-03 | $126.025 | $1,42 | $0,00025196 |
| 2026-08-02 | $125.567 | $65,94 | $0,00025205 |
| 2026-08-01 | $129.545 | $1,43 | $0,00025113 |
| 2026-07-31 | $134.186 | $1,59 | $0,00025909 |
| 2026-07-30 | $134.065 | $3,66 | $0,00026837 |
| 2026-07-29 | $134.327 | $2,20 | $0,00026813 |
| 2026-07-28 | $131.421 | $4,04 | $0,00026865 |
| 2026-07-27 | $136.786 | $6,98 | $0,00026284 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
