KOI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $1.886,70 | $235,84 | $0,00000189 |
| 2026-07-13 | $2.677,76 | $53,88 | $0,00000268 |
| 2026-07-12 | $2.748,63 | $401,22 | $0,00000275 |
| 2026-07-11 | $1.584,94 | $1,78 | $0,00000158 |
| 2026-07-10 | $1.562,37 | $487,47 | $0,00000156 |
| 2026-07-03 | $1.432,93 | $30,56 | $0,00000143 |
| 2026-06-26 | $2.279,86 | $455,97 | $0,00000228 |
| 2026-06-25 | $2.336,94 | $467,39 | $0,00000234 |
| 2026-06-24 | $4.261,03 | $1.091,79 | $0,00000426 |
| 2026-06-20 | $1.444,19 | $34,82 | $0,00000144 |
| 2026-06-19 | $1.439,26 | $34,70 | $0,00000144 |
| 2026-06-16 | $1.507,79 | $18,55 | $0,00000151 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
