KOI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $3.498,96 | $32,52 | N/A |
| 2026-09-06 | $3.383,80 | $1,55 | $0,00000350 |
| 2026-09-05 | $3.388,17 | $1,55 | $0,00000338 |
| 2026-09-04 | $3.338,49 | $4,80 | $0,00000339 |
| 2026-09-03 | $3.341,89 | $2,97 | $0,00000334 |
| 2026-09-02 | $3.072,24 | $2,46 | $0,00000334 |
| 2026-09-01 | $3.075,22 | $2,46 | $0,00000307 |
| 2026-08-29 | $3.200,74 | $3,25 | $0,00000308 |
| 2026-08-26 | $3.281,96 | $4,55 | $0,00000320 |
| 2026-08-25 | $3.418,08 | $4,28 | $0,00000328 |
| 2026-08-23 | $3.614,91 | $91,78 | $0,00000342 |
| 2026-08-22 | $2.615,44 | $396,01 | $0,00000361 |
| 2026-08-20 | $1.497,42 | $14,97 | $0,00000262 |
| 2026-08-19 | $1.373,40 | $13,74 | $0,00000150 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
