KOI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $9.098,33 | $11,76 | N/A |
| 2026-08-09 | $9.222,62 | $11,92 | $0,00000910 |
| 2026-08-07 | $8.691,58 | $3,38 | $0,00000922 |
| 2026-08-06 | $8.711,84 | $3,39 | $0,00000869 |
| 2026-08-05 | $8.866,92 | $7,32 | $0,00000871 |
| 2026-08-04 | $8.807,15 | $7,27 | $0,00000887 |
| 2026-08-03 | $8.858,85 | $7,31 | $0,00000881 |
| 2026-08-02 | $8.664,15 | $7,15 | $0,00000886 |
| 2026-08-01 | $8.773,58 | $7,27 | $0,00000866 |
| 2026-07-31 | $8.911,55 | $2,27 | $0,00000877 |
| 2026-07-30 | $8.934,36 | $2,28 | $0,00000891 |
| 2026-07-24 | $9.102,93 | $11,99 | $0,00000893 |
| 2026-07-23 | $9.079,76 | $11,96 | $0,00000910 |
| 2026-07-20 | $9.240,47 | $17,69 | $0,00000908 |
| 2026-07-19 | $9.168,97 | $17,77 | $0,00000924 |
| 2026-07-15 | $9.461,57 | $33,57 | $0,00000917 |
| 2026-07-14 | $9.245,51 | $2,00 | $0,00000946 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
