Koji Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $0,000000000000000000 | $10.427,95 | N/A |
| 2026-09-04 | $0,000000000000000000 | $10.243,11 | $0,000000525201 |
| 2026-09-03 | $0,000000000000000000 | $10.544,36 | $0,000000525104 |
| 2026-09-02 | $0,000000000000000000 | $10.239,30 | $0,000000524925 |
| 2026-09-01 | $0,000000000000000000 | $11.098,63 | $0,000000524909 |
| 2026-08-31 | $0,000000000000000000 | $11.228,12 | $0,000000524992 |
| 2026-08-30 | $0,000000000000000000 | $11.295,91 | $0,000000525054 |
| 2026-08-29 | $0,000000000000000000 | $11.362,35 | $0,000000525098 |
| 2026-08-28 | $0,000000000000000000 | $11.531,63 | $0,000000525080 |
| 2026-08-27 | $0,000000000000000000 | $8.288,45 | $0,000000525180 |
| 2026-08-26 | $0,000000000000000000 | $4.678,35 | $0,000000525120 |
| 2026-08-25 | $0,000000000000000000 | $11.228,14 | $0,000000525051 |
| 2026-08-24 | $0,000000000000000000 | $11.362,42 | $0,000000525055 |
| 2026-08-23 | $0,000000000000000000 | $11.361,82 | $0,000000525084 |
| 2026-08-22 | $0,000000000000000000 | $11.361,94 | $0,000000525056 |
| 2026-08-21 | $0,000000000000000000 | $11.293,49 | $0,000000525061 |
| 2026-08-20 | $0,000000000000000000 | $11.558,50 | $0,000000524986 |
| 2026-08-19 | $0,000000000000000000 | $11.156,26 | $0,000000524882 |
| 2026-08-18 | $0,000000000000000000 | $11.421,36 | $0,000000524817 |
| 2026-08-17 | $0,000000000000000000 | $11.521,19 | $0,000000524720 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
