Koji Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $0,000000000000000000 | $12.136,23 | N/A |
| 2026-07-21 | $0,000000000000000000 | $12.062,71 | $0,000000524831 |
| 2026-07-20 | $0,000000000000000000 | $11.844,72 | $0,000000524794 |
| 2026-07-19 | $0,000000000000000000 | $12.136,87 | $0,000000524794 |
| 2026-07-18 | $0,000000000000000000 | $12.064,48 | $0,000000524858 |
| 2026-07-17 | $0,000000000000000000 | $11.917,61 | $0,000000524871 |
| 2026-07-16 | $0,000000000000000000 | $11.845,29 | $0,000000524804 |
| 2026-07-15 | $0,000000000000000000 | $12.208,72 | $0,000000524819 |
| 2026-07-14 | $0,000000000000000000 | $12.059,11 | $0,000000524823 |
| 2026-07-13 | $0,000000000000000000 | $12.063,90 | $0,000000524637 |
| 2026-07-12 | $0,000000000000000000 | $11.991,82 | $0,000000524845 |
| 2026-07-11 | $0,000000000000000000 | $12.354,19 | $0,000000524871 |
| 2026-07-10 | $0,000000000000000000 | $12.062,54 | $0,000000524828 |
| 2026-07-09 | $0,000000000000000000 | $12.279,25 | $0,000000524786 |
| 2026-07-08 | $0,000000000000000000 | $11.772,45 | $0,000000524731 |
| 2026-07-07 | $0,000000000000000000 | $11.989,89 | $0,000000524812 |
| 2026-07-06 | $0,000000000000000000 | $12.279,74 | $0,000000524787 |
| 2026-07-05 | $0,000000000000000000 | $11.915,73 | $0,000000524752 |
| 2026-07-04 | $0,000000000000000000 | $12.133,16 | $0,000000524721 |
| 2026-07-03 | $0,000000000000000000 | $12.130,83 | $0,000000524697 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
