KoKoK The Roach Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $169.152 | $951,57 | N/A |
| 2026-09-09 | $175.764 | $342,62 | $0,00084577 |
| 2026-09-08 | $178.092 | $1.689,26 | $0,00087883 |
| 2026-09-07 | $170.483 | $396,85 | $0,00089047 |
| 2026-09-06 | $168.788 | $939,65 | $0,00085243 |
| 2026-09-05 | $164.612 | $3.460,47 | $0,00084395 |
| 2026-09-04 | $174.115 | $849,91 | $0,00082307 |
| 2026-09-03 | $169.928 | $1.754,80 | $0,00087059 |
| 2026-09-02 | $185.273 | $1.055,54 | $0,00084965 |
| 2026-09-01 | $190.182 | $938,94 | $0,00092637 |
| 2026-08-31 | $193.945 | $289,32 | $0,00095092 |
| 2026-08-30 | $201.168 | $55,19 | $0,00096973 |
| 2026-08-29 | $198.816 | $980,79 | $0,00100585 |
| 2026-08-28 | $213.598 | $1.613,82 | $0,00099409 |
| 2026-08-27 | $190.319 | $2.872,74 | $0,00106800 |
| 2026-08-26 | $193.010 | $924,73 | $0,00095160 |
| 2026-08-25 | $203.367 | $1.561,25 | $0,00096506 |
| 2026-08-24 | $189.269 | $5.076,31 | $0,00101685 |
| 2026-08-23 | $221.848 | $5.086,47 | $0,00094635 |
| 2026-08-22 | $258.331 | $5.873,48 | $0,00110925 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
