Kolibri USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $5,53 | N/A |
| 2026-08-13 | $0,000000000000000000 | $1,29 | $1,004 |
| 2026-08-12 | $0,000000000000000000 | $1,29 | $1,004 |
| 2026-08-09 | $0,000000000000000000 | $0,436818 | $1,004 |
| 2026-08-08 | $0,000000000000000000 | $2,95 | $1,010 |
| 2026-08-07 | $0,000000000000000000 | $0,588875 | $1,002 |
| 2026-08-06 | $0,000000000000000000 | $3,96 | $1,008 |
| 2026-08-05 | $0,000000000000000000 | $1,75 | $1,007 |
| 2026-08-04 | $0,000000000000000000 | $29,36 | $0,997031 |
| 2026-08-03 | $0,000000000000000000 | $0,626049 | $1,018 |
| 2026-08-02 | $0,000000000000000000 | $3,30 | $1,005 |
| 2026-08-01 | $0,000000000000000000 | $1,74 | $1,004 |
| 2026-07-31 | $0,000000000000000000 | $1,73 | $2,15 |
| 2026-07-30 | $0,000000000000000000 | $1,57 | $1,013 |
| 2026-07-29 | $0,000000000000000000 | $1,33 | $0,997353 |
| 2026-07-28 | $0,000000000000000000 | $6,59 | $1,009 |
| 2026-07-27 | $0,000000000000000000 | $2,13 | $1,023 |
| 2026-07-26 | $0,000000000000000000 | $1,85 | $1,053 |
| 2026-07-25 | $0,000000000000000000 | $2,99 | $1,062 |
| 2026-07-24 | $0,000000000000000000 | $1,94 | $1,070 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
