Kolin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $115.071 | $13,64 | N/A |
| 2026-06-24 | $118.408 | $175,17 | $0,00011508 |
| 2026-06-23 | $124.686 | $12,86 | $0,00011797 |
| 2026-06-22 | $126.896 | $310,49 | $0,00012474 |
| 2026-06-21 | $130.028 | $294,07 | $0,00012718 |
| 2026-06-20 | $124.060 | $422,28 | $0,00012983 |
| 2026-06-19 | $123.378 | $184,04 | $0,00012411 |
| 2026-06-18 | $128.021 | $325,34 | $0,00012339 |
| 2026-06-17 | $129.370 | $68,96 | $0,00012803 |
| 2026-06-16 | $129.420 | $205,86 | $0,00012918 |
| 2026-06-15 | $126.399 | $91,54 | $0,00012945 |
| 2026-06-14 | $122.440 | $139,76 | $0,00012692 |
| 2026-06-13 | $117.930 | $642,78 | $0,00012245 |
| 2026-06-12 | $120.213 | $253,72 | $0,00011797 |
| 2026-06-11 | $112.816 | $129,90 | $0,00012022 |
| 2026-06-10 | $114.923 | $645,46 | $0,00011289 |
| 2026-06-09 | $122.928 | $799,52 | $0,00011488 |
| 2026-06-08 | $114.873 | $353,26 | $0,00012295 |
| 2026-06-07 | $105.392 | $558,71 | $0,00011576 |
| 2026-06-06 | $104.923 | $412,05 | $0,00010540 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
