Kolin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $110.861 | $278,19 | N/A |
| 2026-08-11 | $111.549 | $305,11 | $0,00011087 |
| 2026-08-10 | $112.211 | $848,26 | $0,00011156 |
| 2026-08-09 | $110.548 | $503,31 | $0,00011222 |
| 2026-08-08 | $109.408 | $381,21 | $0,00011056 |
| 2026-08-07 | $105.780 | $659,64 | $0,00010942 |
| 2026-08-06 | $112.500 | $464,52 | $0,00010579 |
| 2026-08-05 | $113.221 | $3,04 | $0,00011251 |
| 2026-08-04 | $113.010 | $107,12 | $0,00011323 |
| 2026-08-03 | $113.955 | $206,93 | $0,00011302 |
| 2026-08-02 | $111.336 | $353,17 | $0,00011397 |
| 2026-08-01 | $113.454 | $358,03 | $0,00011135 |
| 2026-07-31 | $116.658 | $277,76 | $0,00011346 |
| 2026-07-30 | $114.138 | $326,56 | $0,00011667 |
| 2026-07-29 | $115.992 | $1.464,11 | $0,00011415 |
| 2026-07-28 | $130.992 | $2.462,05 | $0,00011600 |
| 2026-07-27 | $120.006 | $182,73 | $0,00013100 |
| 2026-07-26 | $117.051 | $4,98 | $0,00012002 |
| 2026-07-25 | $116.193 | $295,95 | $0,00011706 |
| 2026-07-24 | $121.492 | $700,56 | $0,00011620 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
