Kolin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $114.961 | $1.100,99 | N/A |
| 2026-09-25 | $114.969 | $83,99 | $0,00011497 |
| 2026-09-24 | $112.897 | $492,24 | $0,00011498 |
| 2026-09-23 | $120.351 | $60,76 | $0,00011291 |
| 2026-09-22 | $121.774 | $610,15 | $0,00012036 |
| 2026-09-21 | $115.274 | $19,47 | $0,00012179 |
| 2026-09-20 | $115.880 | $739,43 | $0,00011529 |
| 2026-09-19 | $123.144 | $1.946,16 | $0,00011589 |
| 2026-09-18 | $115.484 | $180,76 | $0,00012316 |
| 2026-09-17 | $110.339 | $587,04 | $0,00011550 |
| 2026-09-16 | $114.024 | $130,14 | $0,00011035 |
| 2026-09-15 | $122.343 | $97,52 | $0,00011404 |
| 2026-09-14 | $118.208 | $222,11 | $0,00012235 |
| 2026-09-13 | $122.803 | $248,24 | $0,00011822 |
| 2026-09-12 | $122.436 | $143,15 | $0,00012281 |
| 2026-09-11 | $118.616 | $250,62 | $0,00012245 |
| 2026-09-10 | $124.209 | $511,40 | $0,00011863 |
| 2026-09-09 | $129.869 | $705,12 | $0,00012422 |
| 2026-09-08 | $135.861 | $796,78 | $0,00012988 |
| 2026-09-07 | $140.692 | $169,16 | $0,00013587 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
