Kollector Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $0,000000000000000000 | $6.908,77 | N/A |
| 2026-08-06 | $0,000000000000000000 | $7.015,58 | $0,01286324 |
| 2026-08-05 | $0,000000000000000000 | $6.422,37 | $0,01290659 |
| 2026-08-04 | $0,000000000000000000 | $6.812,81 | $0,01264171 |
| 2026-08-03 | $0,000000000000000000 | $6.566,23 | $0,01257760 |
| 2026-08-02 | $0,000000000000000000 | $6.860,62 | $0,01273031 |
| 2026-08-01 | $0,000000000000000000 | $6.601,52 | $0,01247348 |
| 2026-07-31 | $0,000000000000000000 | $6.698,20 | $0,01261506 |
| 2026-07-30 | $0,000000000000000000 | $6.788,67 | $0,01298451 |
| 2026-07-29 | $0,000000000000000000 | $7.029,40 | $0,01291962 |
| 2026-07-28 | $0,000000000000000000 | $6.663,02 | $0,01301566 |
| 2026-07-27 | $0,000000000000000000 | $6.970,62 | $0,01279988 |
| 2026-07-26 | $0,000000000000000000 | $6.931,29 | $0,01319083 |
| 2026-07-25 | $0,000000000000000000 | $6.424,51 | $0,01268224 |
| 2026-07-24 | $0,000000000000000000 | $6.195,38 | $0,01259841 |
| 2026-07-23 | $0,000000000000000000 | $6.911,99 | $0,01269351 |
| 2026-07-22 | $0,000000000000000000 | $6.995,43 | $0,01308728 |
| 2026-07-21 | $0,000000000000000000 | $6.705,42 | $0,01306066 |
| 2026-07-20 | $0,000000000000000000 | $6.548,12 | $0,01286874 |
| 2026-07-19 | $0,000000000000000000 | $6.611,16 | $0,01266706 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
