Kollector Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $6.190,11 | N/A |
| 2026-07-06 | $0,000000000000000000 | $6.626,23 | $0,01215085 |
| 2026-07-05 | $0,000000000000000000 | $6.412,51 | $0,01206331 |
| 2026-07-04 | $0,000000000000000000 | $6.345,47 | $0,01202717 |
| 2026-07-03 | $0,000000000000000000 | $6.316,25 | $0,01188260 |
| 2026-07-02 | $0,000000000000000000 | $6.168,10 | $0,01148969 |
| 2026-07-01 | $0,000000000000000000 | $5.867,48 | $0,01087317 |
| 2026-06-30 | $0,000000000000000000 | $5.503,68 | $0,01062340 |
| 2026-06-29 | $0,000000000000000000 | $4.242,42 | $0,01088921 |
| 2026-06-28 | $0,000000000000000000 | $5.770,15 | $0,01061706 |
| 2026-06-27 | $0,000000000000000000 | $5.470,39 | $0,01062987 |
| 2026-06-26 | $0,000000000000000000 | $5.321,30 | $0,01066736 |
| 2026-06-25 | $0,000000000000000000 | $5.759,76 | $0,01057368 |
| 2026-06-24 | $0,000000000000000000 | $5.636,77 | $0,01095995 |
| 2026-06-23 | $0,000000000000000000 | $5.932,35 | $0,01125746 |
| 2026-06-22 | $0,000000000000000000 | $6.263,15 | $0,01167924 |
| 2026-06-21 | $0,000000000000000000 | $5.743,96 | $0,01154000 |
| 2026-06-20 | $0,000000000000000000 | $6.371,10 | $0,01177698 |
| 2026-06-19 | $0,000000000000000000 | $5.800,52 | $0,01156165 |
| 2026-06-18 | $0,000000000000000000 | $5.805,21 | $0,01156373 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
