Kollector Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $0,000000000000000000 | $9.095,84 | N/A |
| 2026-08-28 | $0,000000000000000000 | $9.306,99 | $0,01653328 |
| 2026-08-27 | $0,000000000000000000 | $6.717,99 | $0,01697897 |
| 2026-08-26 | $0,000000000000000000 | $3.534,25 | $0,01694955 |
| 2026-08-25 | $0,000000000000000000 | $8.917,41 | $0,01650935 |
| 2026-08-24 | $0,000000000000000000 | $8.608,43 | $0,01678655 |
| 2026-08-23 | $0,000000000000000000 | $8.407,08 | $0,01665468 |
| 2026-08-22 | $0,000000000000000000 | $8.429,67 | $0,01638762 |
| 2026-08-21 | $0,000000000000000000 | $8.312,65 | $0,01701750 |
| 2026-08-20 | $0,000000000000000000 | $7.952,95 | $0,01574180 |
| 2026-08-19 | $0,000000000000000000 | $6.667,83 | $0,01524136 |
| 2026-08-18 | $0,000000000000000000 | $7.060,45 | $0,01296868 |
| 2026-08-17 | $0,000000000000000000 | $6.865,24 | $0,01293547 |
| 2026-08-16 | $0,000000000000000000 | $6.403,44 | $0,01268038 |
| 2026-08-15 | $0,000000000000000000 | $6.962,70 | $0,01271969 |
| 2026-08-14 | $0,000000000000000000 | $6.497,15 | $0,01272155 |
| 2026-08-13 | $0,000000000000000000 | $6.958,73 | $0,01276400 |
| 2026-08-12 | $0,000000000000000000 | $6.825,69 | $0,01270399 |
| 2026-08-11 | $0,000000000000000000 | $6.493,70 | $0,01273024 |
| 2026-08-10 | $0,000000000000000000 | $7.114,43 | $0,01266078 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
