kolscan Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $81.116 | $136,36 | N/A |
| 2026-06-17 | $83.408 | $14,24 | $0,00008405 |
| 2026-06-16 | $83.801 | $672,87 | $0,00008629 |
| 2026-06-15 | $77.257 | $220,24 | $0,00008684 |
| 2026-06-14 | $76.039 | $404,20 | $0,00007970 |
| 2026-06-13 | $73.551 | $1.722,58 | $0,00007916 |
| 2026-06-12 | $85.603 | $16,97 | $0,00007622 |
| 2026-06-11 | $79.654 | $222,38 | $0,00008841 |
| 2026-06-10 | $82.354 | $188,98 | $0,00008253 |
| 2026-06-09 | $83.522 | $329,98 | $0,00008484 |
| 2026-06-08 | $79.524 | $73,44 | $0,00008644 |
| 2026-06-07 | $76.679 | $625,52 | $0,00008240 |
| 2026-06-06 | $73.848 | $300,62 | $0,00007945 |
| 2026-06-05 | $80.590 | $131,59 | $0,00007655 |
| 2026-06-04 | $85.172 | $626,11 | $0,00008367 |
| 2026-06-03 | $89.362 | $3.955,88 | $0,00008825 |
| 2026-06-02 | $102.369 | $2.038,58 | $0,00009241 |
| 2026-06-01 | $102.029 | $665,59 | $0,00010608 |
| 2026-05-31 | $99.939 | $145,39 | $0,00010574 |
| 2026-05-30 | $100.294 | $2.222,94 | $0,00010406 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
