kolscan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $107.102 | $776,45 | N/A |
| 2026-09-19 | $113.968 | $1.868,87 | $0,00011099 |
| 2026-09-18 | $97.482 | $1.044,26 | $0,00011810 |
| 2026-09-17 | $88.699 | $230,50 | $0,00010102 |
| 2026-09-16 | $86.786 | $269,06 | $0,00009192 |
| 2026-09-15 | $91.163 | $290,42 | $0,00008993 |
| 2026-09-14 | $88.594 | $220,71 | $0,00009447 |
| 2026-09-13 | $91.089 | $352,48 | $0,00009181 |
| 2026-09-12 | $92.673 | $80,23 | $0,00009439 |
| 2026-09-11 | $89.116 | $653,84 | $0,00009603 |
| 2026-09-10 | $94.164 | $1.861,80 | $0,00009235 |
| 2026-09-09 | $104.390 | $39,70 | $0,00009758 |
| 2026-09-08 | $105.745 | $421,58 | $0,00010817 |
| 2026-09-07 | $109.165 | $1.778,85 | $0,00010958 |
| 2026-09-06 | $115.034 | $388,93 | $0,00011312 |
| 2026-09-05 | $115.601 | $386,52 | $0,00011920 |
| 2026-09-04 | $120.113 | $1.182,03 | $0,00011979 |
| 2026-09-03 | $112.813 | $137,55 | $0,00012447 |
| 2026-09-02 | $112.811 | $946,45 | $0,00011690 |
| 2026-09-01 | $120.496 | $3.284,22 | $0,00011690 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
