kolscan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $81.316 | $516,18 | N/A |
| 2026-08-03 | $83.899 | $280,72 | $0,00008426 |
| 2026-08-02 | $82.890 | $112,28 | $0,00008693 |
| 2026-08-01 | $83.706 | $54,78 | $0,00008589 |
| 2026-07-31 | $85.432 | $591,43 | $0,00008673 |
| 2026-07-30 | $86.208 | $462,17 | $0,00008852 |
| 2026-07-29 | $87.080 | $1.375,98 | $0,00008932 |
| 2026-07-28 | $80.030 | $839,45 | $0,00009023 |
| 2026-07-27 | $87.581 | $25,41 | $0,00008292 |
| 2026-07-26 | $85.377 | $6,44 | $0,00009075 |
| 2026-07-25 | $84.587 | $53,10 | $0,00008846 |
| 2026-07-24 | $86.492 | $3,76 | $0,00008765 |
| 2026-07-23 | $88.937 | $474,97 | $0,00008962 |
| 2026-07-22 | $90.434 | $453,64 | $0,00009215 |
| 2026-07-21 | $93.142 | $42,28 | $0,00009370 |
| 2026-07-20 | $91.464 | $96,97 | $0,00009651 |
| 2026-07-19 | $90.829 | $207,95 | $0,00009477 |
| 2026-07-18 | $91.365 | $2,96 | $0,00009411 |
| 2026-07-17 | $91.197 | $22,74 | $0,00009467 |
| 2026-07-16 | $93.680 | $370,73 | $0,00009449 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
