kolscan Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $68.283 | $22,72 | N/A |
| 2026-11-07 | $68.916 | $522,24 | $0,00007076 |
| 2026-11-06 | $64.826 | $15,77 | $0,00007142 |
| 2026-11-05 | $69.795 | $36,78 | $0,00006718 |
| 2026-11-04 | $68.188 | $21,04 | $0,00007233 |
| 2026-11-03 | $66.913 | $3,76 | $0,00007066 |
| 2026-11-02 | $68.864 | $9,56 | $0,00006934 |
| 2026-11-01 | $69.835 | $74,36 | $0,00007136 |
| 2026-10-31 | $70.458 | $5,03 | $0,00007237 |
| 2026-10-30 | $69.507 | $105,99 | $0,00007301 |
| 2026-10-29 | $75.456 | $83,40 | $0,00007203 |
| 2026-10-28 | $75.137 | $91,74 | $0,00007819 |
| 2026-10-27 | $74.602 | $12,58 | $0,00007786 |
| 2026-10-26 | $75.560 | $44,04 | $0,00007731 |
| 2026-10-25 | $76.447 | $160,73 | $0,00007830 |
| 2026-10-24 | $76.988 | $692,96 | $0,00007922 |
| 2026-10-23 | $81.961 | $54,38 | $0,00007978 |
| 2026-10-22 | $84.531 | $38,27 | $0,00008493 |
| 2026-10-21 | $84.131 | $55,95 | $0,00008760 |
| 2026-10-20 | $83.551 | $584,64 | $0,00008718 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
