KOLT Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $9.098,75 | $3,88 | N/A |
| 2026-11-08 | $9.409,13 | $4,01 | $0,00000910 |
| 2026-11-07 | $9.494,22 | $32,14 | $0,00000941 |
| 2026-11-06 | $9.453,02 | $32,12 | $0,00000949 |
| 2026-10-26 | $10.782,05 | $1,95 | $0,00000945 |
| 2026-10-24 | $10.932,43 | $1,11 | $0,00001078 |
| 2026-10-23 | $10.861,54 | $1,10 | $0,00001093 |
| 2026-10-16 | $11.155,13 | $1,88 | $0,00001086 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
