KOLT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $8.021,67 | $18,26 | N/A |
| 2026-06-23 | $8.692,49 | $25,47 | $0,00000802 |
| 2026-06-22 | $8.634,39 | $25,17 | $0,00000874 |
| 2026-06-21 | $8.628,78 | $25,15 | $0,00000863 |
| 2026-06-15 | $8.291,46 | $4,97 | $0,00000863 |
| 2026-06-14 | $8.249,07 | $4,94 | $0,00000829 |
| 2026-06-13 | $7.969,51 | $14,61 | $0,00000825 |
| 2026-06-12 | $8.011,86 | $29,58 | $0,00000797 |
| 2026-06-11 | $7.768,29 | $1,94 | $0,00000801 |
| 2026-06-10 | $7.784,57 | $1,94 | $0,00000776 |
| 2026-06-09 | $7.784,57 | $1,94 | $0,00000774 |
| 2026-05-29 | $9.800,77 | $4,46 | $0,00000774 |
| 2026-05-28 | $9.806,92 | $4,46 | $0,00000979 |
| 2026-05-27 | $10.064,88 | $5,72 | $0,00000981 |
| 2026-05-26 | $10.204,00 | $5,77 | $0,00001011 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
