KOLZ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $18.557,19 | $1,67 | N/A |
| 2026-09-20 | $18.506,83 | $1,67 | $0,00000217 |
| 2026-09-19 | $18.343,35 | $5,25 | $0,00000216 |
| 2026-09-18 | $17.511,10 | $1,45 | $0,00000214 |
| 2026-09-17 | $17.343,70 | $1,43 | $0,00000205 |
| 2026-09-16 | $16.981,85 | $5,39 | $0,00000203 |
| 2026-09-15 | $17.776,91 | $3,08 | $0,00000199 |
| 2026-09-14 | $17.523,72 | $1,034 | $0,00000208 |
| 2026-09-13 | $17.760,34 | $1,54 | $0,00000205 |
| 2026-09-12 | $17.788,55 | $19,74 | $0,00000208 |
| 2026-09-11 | $17.234,50 | $2,21 | $0,00000208 |
| 2026-09-10 | $17.545,03 | $1,51 | $0,00000202 |
| 2026-09-09 | $17.649,17 | $7,65 | $0,00000205 |
| 2026-09-08 | $17.642,98 | $7,64 | $0,00000206 |
| 2026-09-06 | $17.585,41 | $46,01 | $0,00000206 |
| 2026-09-05 | $17.624,40 | $3,10 | $0,00000206 |
| 2026-09-04 | $17.994,38 | $2,93 | $0,00000206 |
| 2026-09-03 | $17.177,46 | $2,69 | $0,00000210 |
| 2026-09-02 | $17.424,46 | $2,15 | $0,00000201 |
| 2026-09-01 | $17.794,14 | $2,58 | $0,00000204 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
