Kommunitas [OLD] Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $0,000000000000000000 | $9.305,03 | N/A |
| 2026-11-03 | $0,000000000000000000 | $290,96 | $0,00016388 |
| 2026-11-02 | $0,000000000000000000 | $277,76 | $0,00017346 |
| 2026-11-01 | $0,000000000000000000 | $97,41 | $0,00020061 |
| 2026-10-31 | $0,000000000000000000 | $220,04 | $0,00016089 |
| 2026-10-30 | $0,000000000000000000 | $48,96 | $0,00020091 |
| 2026-10-29 | $0,000000000000000000 | $254,94 | $0,00021958 |
| 2026-10-28 | $0,000000000000000000 | $367,27 | $0,00023974 |
| 2026-10-27 | $0,000000000000000000 | $1.129,25 | $0,00026761 |
| 2026-10-26 | $0,000000000000000000 | $1.678,92 | $0,00023966 |
| 2026-10-25 | $0,000000000000000000 | $319,26 | $0,00030567 |
| 2026-10-24 | $0,000000000000000000 | $14.865,02 | $0,00024087 |
| 2026-10-23 | $0,000000000000000000 | $20.175 | $0,00023178 |
| 2026-10-22 | $0,000000000000000000 | $8.416,48 | $0,00025542 |
| 2026-10-21 | $0,000000000000000000 | $19.919,59 | $0,00025789 |
| 2026-10-20 | $0,000000000000000000 | $10.667,43 | $0,00025728 |
| 2026-10-19 | $0,000000000000000000 | $952,75 | $0,00025589 |
| 2026-10-18 | $0,000000000000000000 | $623,66 | $0,00029974 |
| 2026-10-17 | $0,000000000000000000 | $2,57 | $0,00027976 |
| 2026-10-16 | $0,000000000000000000 | $375,62 | $0,00030038 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
