Kommunitas [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $0,000000000000000000 | $70,59 | N/A |
| 2026-09-16 | $0,000000000000000000 | $196,41 | $0,00034977 |
| 2026-09-15 | $0,000000000000000000 | $200,67 | $0,00034979 |
| 2026-09-14 | $0,000000000000000000 | $183,34 | $0,00038045 |
| 2026-09-13 | $0,000000000000000000 | $18.510,04 | $0,00046481 |
| 2026-09-12 | $0,000000000000000000 | $191,23 | $0,00041892 |
| 2026-09-11 | $0,000000000000000000 | $358,74 | $0,00027494 |
| 2026-09-10 | $0,000000000000000000 | $85,91 | $0,00027990 |
| 2026-09-09 | $0,000000000000000000 | $656,19 | $0,00031590 |
| 2026-09-08 | $0,000000000000000000 | $368,07 | $0,00030017 |
| 2026-09-07 | $0,000000000000000000 | $1.798,77 | $0,00032796 |
| 2026-09-06 | $0,000000000000000000 | $729,59 | $0,00034995 |
| 2026-09-05 | $0,000000000000000000 | $2.131,75 | $0,00039984 |
| 2026-09-04 | $0,000000000000000000 | $57,05 | $0,00075048 |
| 2026-09-03 | $0,000000000000000000 | $374,85 | $0,00043468 |
| 2026-09-02 | $0,000000000000000000 | $2.261,51 | $0,00063041 |
| 2026-09-01 | $0,000000000000000000 | $2.394,34 | $0,00059693 |
| 2026-08-31 | $0,000000000000000000 | $162,68 | $0,00060295 |
| 2026-08-30 | $0,000000000000000000 | $2.014,56 | $0,00062152 |
| 2026-08-29 | $0,000000000000000000 | $1.117,97 | $0,00061601 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
