Kommunitas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $693.451 | $220,15 | N/A |
| 2026-09-27 | $729.481 | $83,44 | $0,00034673 |
| 2026-09-26 | $709.118 | $21,24 | $0,00036474 |
| 2026-09-25 | $708.894 | $110,25 | $0,00035456 |
| 2026-09-24 | $730.431 | $780,69 | $0,00035445 |
| 2026-09-23 | $781.155 | $66,43 | $0,00036522 |
| 2026-09-22 | $785.720 | $17,74 | $0,00039058 |
| 2026-09-21 | $782.852 | $106,05 | $0,00039286 |
| 2026-09-20 | $776.272 | $304,57 | $0,00039143 |
| 2026-09-19 | $689.494 | $267,24 | $0,00038814 |
| 2026-09-18 | $731.097 | $17,48 | $0,00034475 |
| 2026-09-17 | $721.773 | $2,82 | $0,00036555 |
| 2026-09-16 | $708.780 | $991,27 | $0,00036089 |
| 2026-09-15 | $709.661 | $316,12 | $0,00035439 |
| 2026-09-14 | $714.378 | $1.127,64 | $0,00035483 |
| 2026-09-13 | $575.879 | $65,46 | $0,00035719 |
| 2026-09-12 | $558.294 | $130,13 | $0,00028794 |
| 2026-09-11 | $535.219 | $161,56 | $0,00027915 |
| 2026-09-10 | $577.109 | $44,13 | $0,00026761 |
| 2026-09-09 | $591.196 | $169,29 | $0,00028856 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
