Kommunitas Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $314.400 | $9,79 | N/A |
| 2026-06-28 | $318.370 | $1,92 | $0,00015720 |
| 2026-06-27 | $320.404 | $1,93 | $0,00015919 |
| 2026-06-26 | $316.868 | $3,13 | $0,00016015 |
| 2026-06-25 | $319.258 | $1.094,96 | $0,00015843 |
| 2026-06-24 | $304.229 | $16,52 | $0,00015963 |
| 2026-06-23 | $306.806 | $3,97 | $0,00015211 |
| 2026-06-22 | $311.172 | $40,03 | $0,00015339 |
| 2026-06-21 | $310.223 | $815,65 | $0,00015559 |
| 2026-06-20 | $291.712 | $69,01 | $0,00015511 |
| 2026-06-19 | $281.440 | $70,57 | $0,00014587 |
| 2026-06-18 | $284.263 | $195,64 | $0,00014072 |
| 2026-06-17 | $269.342 | $869,48 | $0,00014213 |
| 2026-06-16 | $267.643 | $130,56 | $0,00013461 |
| 2026-06-15 | $251.306 | $74,83 | $0,00013386 |
| 2026-06-14 | $236.340 | $161,12 | $0,00012565 |
| 2026-06-13 | $227.375 | $891,71 | $0,00011816 |
| 2026-06-12 | $217.797 | $203,44 | $0,00011357 |
| 2026-06-11 | $206.885 | $465,59 | $0,00010891 |
| 2026-06-10 | $210.927 | $260,06 | $0,00010344 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
