Komodo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $1.034.386 | $0,278739 | N/A |
| 2026-07-16 | $1.041.002 | $8,43 | $0,00740081 |
| 2026-07-15 | $807.620 | $3,72 | $0,00574162 |
| 2026-07-14 | $820.382 | $0,04549234 | $0,00583235 |
| 2026-07-13 | $849.991 | $0,097411 | $0,00604285 |
| 2026-07-12 | $827.594 | $19,80 | $0,00588363 |
| 2026-07-11 | $805.633 | $0,135112 | $0,00572750 |
| 2026-07-10 | $994.336 | $0,470374 | $0,00706904 |
| 2026-07-09 | $841.136 | $0,098668 | $0,00597990 |
| 2026-07-08 | $779.777 | $0,050901 | $0,00554368 |
| 2026-07-07 | $888.935 | $0,793819 | $0,00631972 |
| 2026-07-06 | $897.649 | $638,97 | $0,00638167 |
| 2026-07-05 | $891.848 | $0,396340 | $0,00634043 |
| 2026-07-04 | $2.807.762 | $11,59 | $0,01996126 |
| 2026-07-03 | $783.437 | $0,03341819 | $0,00556970 |
| 2026-07-02 | $776.871 | $0,888322 | $0,00552302 |
| 2026-07-01 | $702.652 | $0,098209 | $0,00499537 |
| 2026-06-30 | $702.382 | $0,243853 | $0,00499346 |
| 2026-06-29 | $702.418 | $0,678145 | $0,00499371 |
| 2026-06-28 | $703.771 | $86,64 | $0,00500333 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
