Komodo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $883.974 | $0,073190 | N/A |
| 2026-08-30 | $695.071 | $14,54 | $0,00628445 |
| 2026-08-29 | $498.644 | $1,18 | $0,00494148 |
| 2026-08-28 | $900.910 | $109,88 | $0,00354502 |
| 2026-08-27 | $886.995 | $114,96 | $0,00640485 |
| 2026-08-26 | $991.240 | $18,10 | $0,00630593 |
| 2026-08-25 | $553.929 | $228,96 | $0,00704704 |
| 2026-08-24 | $1.337.193 | $0,110775 | $0,00393806 |
| 2026-08-22 | $989.252 | $4,24 | $0,00950652 |
| 2026-08-21 | $972.662 | $9,11 | $0,00703290 |
| 2026-08-20 | $1.007.415 | $9,44 | $0,00691496 |
| 2026-08-19 | $817.389 | $59,89 | $0,00716203 |
| 2026-08-18 | $720.103 | $0,793206 | $0,00581108 |
| 2026-08-14 | $2.540.012 | $0,00902887 | $0,00511944 |
| 2026-08-13 | $797.180 | $0,101333 | $0,01805774 |
| 2026-08-12 | $691.579 | $0,176471 | $0,00566740 |
| 2026-08-11 | $769.613 | $0,194682 | $0,00491665 |
| 2026-08-10 | $742.062 | $0,092217 | $0,00547142 |
| 2026-08-09 | $792.207 | $0,098786 | $0,00527555 |
| 2026-08-08 | $843.157 | $0,105979 | $0,00563205 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
