Komodo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $592.359 | $123,89 | N/A |
| 2026-10-14 | $607.943 | $0,155987 | $0,00421127 |
| 2026-10-13 | $1.159.752 | $0,00824504 | $0,00432206 |
| 2026-10-09 | $919.775 | $3,90 | $0,00824504 |
| 2026-10-08 | $1.172.074 | $11,74 | $0,00653897 |
| 2026-10-07 | $679.224 | $355,28 | $0,00833264 |
| 2026-10-06 | $1.083.541 | $4,63 | $0,00482882 |
| 2026-10-05 | $2.812.635 | $7,83 | $0,00770323 |
| 2026-10-04 | $2.812.679 | $74,31 | $0,01999590 |
| 2026-10-03 | $2.812.740 | $114,93 | $0,01999622 |
| 2026-10-02 | $2.188.050 | $0,777777 | $0,01999665 |
| 2026-10-01 | $2.188.051 | $0,388888 | $0,01555553 |
| 2026-09-29 | $806.513 | $437,36 | $0,01555554 |
| 2026-09-28 | $1.009.956 | $14,56 | $0,00573375 |
| 2026-09-27 | $915.648 | $0,631434 | $0,00718009 |
| 2026-09-26 | $1.182.150 | $5,02 | $0,00650963 |
| 2026-09-25 | $982.635 | $4,93 | $0,00840427 |
| 2026-09-24 | $876.563 | $3,46 | $0,00698586 |
| 2026-09-22 | $879.092 | $10,07 | $0,00623176 |
| 2026-09-21 | $868.842 | $30,88 | $0,00624974 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
