KOMPETE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $1.119.484 | $254,98 | N/A |
| 2026-10-02 | $1.140.546 | $27,41 | $0,00131624 |
| 2026-10-01 | $1.136.183 | $165,72 | $0,00134101 |
| 2026-09-30 | $1.105.010 | $423,45 | $0,00133588 |
| 2026-09-29 | $1.114.373 | $739,35 | $0,00129922 |
| 2026-09-28 | $1.121.338 | $598,19 | $0,00131023 |
| 2026-09-27 | $1.124.533 | $718,13 | $0,00131842 |
| 2026-09-26 | $1.173.031 | $1.919,37 | $0,00132218 |
| 2026-09-25 | $1.142.099 | $749,06 | $0,00137920 |
| 2026-09-24 | $1.093.281 | $553,51 | $0,00134283 |
| 2026-09-23 | $1.134.179 | $735,90 | $0,00128543 |
| 2026-09-22 | $1.132.133 | $4.747,63 | $0,00133352 |
| 2026-09-21 | $1.060.835 | $1.310,31 | $0,00133112 |
| 2026-09-20 | $1.057.290 | $4.732,60 | $0,00124729 |
| 2026-09-19 | $1.032.990 | $1.367,44 | $0,00124312 |
| 2026-09-18 | $897.675 | $314,37 | $0,00121455 |
| 2026-09-17 | $893.640 | $288,56 | $0,00105545 |
| 2026-09-16 | $920.081 | $24,45 | $0,00105071 |
| 2026-09-15 | $985.260 | $527,76 | $0,00108179 |
| 2026-09-14 | $946.418 | $542,74 | $0,00115843 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
