KONA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $232.910 | $413,93 | N/A |
| 2026-09-13 | $240.188 | $638,59 | $13,48 |
| 2026-09-12 | $245.422 | $94,34 | $13,90 |
| 2026-09-11 | $234.809 | $904,18 | $14,20 |
| 2026-09-10 | $254.375 | $1.001,18 | $13,59 |
| 2026-09-09 | $268.228 | $190,55 | $14,72 |
| 2026-09-08 | $273.569 | $1.734,42 | $15,52 |
| 2026-09-07 | $302.774 | $2.975,47 | $15,83 |
| 2026-09-06 | $285.891 | $1.826,72 | $17,52 |
| 2026-09-05 | $313.354 | $22.762 | $16,54 |
| 2026-09-04 | $224.925 | $240,75 | $18,13 |
| 2026-09-03 | $218.588 | $509,18 | $13,01 |
| 2026-09-02 | $221.311 | $69,28 | $12,65 |
| 2026-09-01 | $224.288 | $1.755,61 | $12,81 |
| 2026-08-31 | $242.805 | $501,13 | $12,98 |
| 2026-08-30 | $252.559 | $643,43 | $14,05 |
| 2026-08-29 | $255.940 | $7.651,21 | $14,61 |
| 2026-08-28 | $265.347 | $1.811,83 | $14,81 |
| 2026-08-27 | $237.840 | $884,42 | $15,35 |
| 2026-08-26 | $226.992 | $4.172,53 | $13,76 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
