KONA Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $3.372,96 | $6,27 | N/A |
| 2026-10-29 | $3.465,45 | $9,72 | $0,195163 |
| 2026-10-28 | $3.548,71 | $5,77 | $0,200515 |
| 2026-10-26 | $3.542,09 | $35,96 | $0,205333 |
| 2026-10-25 | $3.904,51 | $40,57 | $0,204950 |
| 2026-10-24 | $4.388,98 | $20,61 | $0,225919 |
| 2026-10-23 | $4.384,07 | $20,59 | $0,253951 |
| 2026-10-22 | $4.707,98 | $119,82 | $0,253668 |
| 2026-10-21 | $3.930,31 | $15,43 | $0,272409 |
| 2026-10-20 | $3.769,59 | $23,60 | $0,227412 |
| 2026-10-19 | $3.661,80 | $57,97 | $0,218113 |
| 2026-10-18 | $3.517,50 | $60,89 | $0,211876 |
| 2026-10-17 | $3.622,00 | $1,28 | $0,203527 |
| 2026-10-16 | $3.582,18 | $16,58 | $0,209573 |
| 2026-10-15 | $3.453,18 | $4,68 | $0,207270 |
| 2026-10-14 | $3.570,54 | $7,95 | $0,199805 |
| 2026-10-13 | $3.438,42 | $17,62 | $0,206595 |
| 2026-10-12 | $3.651,53 | $11,96 | $0,198951 |
| 2026-10-11 | $3.646,01 | $94,29 | $0,211282 |
| 2026-10-10 | $4.204,40 | $5,52 | $0,210963 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
