KONA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $698.668 | $20.861 | N/A |
| 2026-07-04 | $578.724 | $9.971,77 | $33,49 |
| 2026-07-03 | $458.033 | $3.370,72 | $26,50 |
| 2026-07-02 | $378.264 | $6.565,68 | $24,04 |
| 2026-07-01 | $296.832 | $5.510,59 | $19,35 |
| 2026-06-30 | $349.227 | $2.971,92 | $22,80 |
| 2026-06-29 | $386.994 | $3.950,98 | $25,27 |
| 2026-06-28 | $304.833 | $728,14 | $21,53 |
| 2026-06-27 | $295.632 | $1.850,95 | $20,88 |
| 2026-06-26 | $274.478 | $3.652,33 | $19,38 |
| 2026-06-25 | $234.072 | $2.071,90 | $16,54 |
| 2026-06-24 | $226.980 | $2.993,40 | $16,04 |
| 2026-06-23 | $228.239 | $8.045,52 | $16,14 |
| 2026-06-22 | $183.285 | $541,71 | $13,03 |
| 2026-06-21 | $174.499 | $625,64 | $12,50 |
| 2026-06-20 | $171.932 | $1.375,74 | $12,31 |
| 2026-06-19 | $169.158 | $335,54 | $12,11 |
| 2026-06-18 | $166.298 | $384,53 | $11,91 |
| 2026-06-17 | $164.469 | $1.591,10 | $11,78 |
| 2026-06-16 | $178.246 | $5.592,40 | $12,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
