KONDUX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $713.619 | $1.723,18 | N/A |
| 2026-03-22 | $742.175 | $387,72 | $0,00129871 |
| 2026-03-21 | $740.057 | $6.832,27 | $0,00134337 |
| 2026-03-20 | $701.728 | $903,68 | $0,00135172 |
| 2026-03-19 | $718.015 | $122,60 | $0,00128070 |
| 2026-03-18 | $757.409 | $2.693,14 | $0,00131148 |
| 2026-03-17 | $753.669 | $4.542,73 | $0,00138250 |
| 2026-03-16 | $674.900 | $203,57 | $0,00137074 |
| 2026-03-15 | $652.596 | $550,20 | $0,00122826 |
| 2026-03-14 | $645.975 | $4.934,65 | $0,00119096 |
| 2026-03-13 | $664.474 | $3.401,51 | $0,00117896 |
| 2026-03-12 | $664.965 | $272,52 | $0,00121271 |
| 2026-03-11 | $660.479 | $2.451,12 | $0,00121538 |
| 2026-03-10 | $632.130 | $1.698,36 | $0,00120542 |
| 2026-03-09 | $592.364 | $5.433,76 | $0,00115368 |
| 2026-03-08 | $611.471 | $1.783,97 | $0,00108199 |
| 2026-03-07 | $596.224 | $7.886,64 | $0,00111611 |
| 2026-03-06 | $681.152 | $3.312,92 | $0,00108815 |
| 2026-03-05 | $699.751 | $4.495,10 | $0,00124315 |
| 2026-03-04 | $664.390 | $11.230,79 | $0,00127313 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
