KONDUX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $723.896 | $2.959,02 | N/A |
| 2026-09-29 | $710.968 | $533,53 | $0,00077554 |
| 2026-09-28 | $718.056 | $1.250,08 | $0,00076169 |
| 2026-09-27 | $738.773 | $3.239,96 | $0,00076928 |
| 2026-09-26 | $770.603 | $1.506,60 | $0,00079148 |
| 2026-09-25 | $769.966 | $2.786,77 | $0,00082558 |
| 2026-09-24 | $739.158 | $4.504,68 | $0,00082490 |
| 2026-09-23 | $704.618 | $5.528,68 | $0,00079189 |
| 2026-09-22 | $626.135 | $1.302,31 | $0,00075489 |
| 2026-09-21 | $579.919 | $1.691,82 | $0,00067080 |
| 2026-09-20 | $583.057 | $2.160,97 | $0,00062129 |
| 2026-09-19 | $561.086 | $1.393,62 | $0,00062465 |
| 2026-09-18 | $539.943 | $1.039,54 | $0,00060111 |
| 2026-09-17 | $549.259 | $4.678,12 | $0,00057846 |
| 2026-09-16 | $519.229 | $892,95 | $0,00058844 |
| 2026-09-15 | $552.475 | $533,18 | $0,00055627 |
| 2026-09-14 | $540.933 | $592,96 | $0,00059189 |
| 2026-09-13 | $560.400 | $290,65 | $0,00057952 |
| 2026-09-12 | $566.423 | $614,18 | $0,00060038 |
| 2026-09-11 | $553.669 | $698,20 | $0,00060683 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
