KONDUX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $549.259 | $4.678,12 | N/A |
| 2026-09-16 | $519.229 | $892,95 | $0,00058844 |
| 2026-09-15 | $552.475 | $533,18 | $0,00055627 |
| 2026-09-14 | $540.933 | $592,96 | $0,00059189 |
| 2026-09-13 | $560.400 | $290,65 | $0,00057952 |
| 2026-09-12 | $566.423 | $614,18 | $0,00060038 |
| 2026-09-11 | $553.669 | $698,20 | $0,00060683 |
| 2026-09-10 | $546.654 | $361,41 | $0,00059317 |
| 2026-09-09 | $556.246 | $2.444,87 | $0,00058565 |
| 2026-09-08 | $578.153 | $1.040,20 | $0,00059593 |
| 2026-09-07 | $593.575 | $1.243,24 | $0,00061940 |
| 2026-09-06 | $594.627 | $49,67 | $0,00063592 |
| 2026-09-05 | $591.697 | $340,16 | $0,00063705 |
| 2026-09-04 | $607.806 | $1.975,66 | $0,00063391 |
| 2026-09-03 | $619.753 | $370,45 | $0,00065117 |
| 2026-09-02 | $632.004 | $1.703,09 | $0,00066397 |
| 2026-09-01 | $616.187 | $1.112,40 | $0,00067709 |
| 2026-08-31 | $598.111 | $870,49 | $0,00066015 |
| 2026-08-30 | $605.487 | $167,09 | $0,00064078 |
| 2026-08-29 | $613.038 | $2.147,12 | $0,00064868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
