KONDUX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $662.218 | $411,91 | N/A |
| 2026-07-24 | $674.663 | $931,41 | $0,00070194 |
| 2026-07-23 | $674.303 | $321,68 | $0,00071513 |
| 2026-07-22 | $668.494 | $3.305,63 | $0,00071475 |
| 2026-07-21 | $630.630 | $199,89 | $0,00070859 |
| 2026-07-20 | $603.456 | $216,84 | $0,00066846 |
| 2026-07-19 | $600.005 | $21,53 | $0,00063965 |
| 2026-07-18 | $594.001 | $100,57 | $0,00063600 |
| 2026-07-17 | $602.891 | $1.417,22 | $0,00062963 |
| 2026-07-16 | $656.914 | $8.726,03 | $0,00063905 |
| 2026-07-15 | $738.296 | $4.610,59 | $0,00069632 |
| 2026-07-14 | $651.992 | $92,34 | $0,00078258 |
| 2026-07-13 | $664.905 | $771,47 | $0,00069110 |
| 2026-07-12 | $667.517 | $916,31 | $0,00070479 |
| 2026-07-11 | $676.413 | $1.323,12 | $0,00070756 |
| 2026-07-10 | $651.639 | $1.658,02 | $0,00071699 |
| 2026-07-09 | $389.294 | $350,35 | $0,00069073 |
| 2026-07-08 | $397.999 | $910,03 | $0,00071049 |
| 2026-07-07 | $403.505 | $686,25 | $0,00072638 |
| 2026-07-06 | $400.909 | $5.431,12 | $0,00073643 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
