KONET Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $9.406.142 | $73.740 | N/A |
| 2026-08-15 | $8.652.239 | $75.516 | $0,02023131 |
| 2026-08-14 | $8.671.177 | $12.189,24 | $0,01861420 |
| 2026-08-13 | $8.884.681 | $1.299,05 | $0,01866684 |
| 2026-08-12 | $9.284.527 | $3.499,89 | $0,01912786 |
| 2026-08-11 | $8.233.747 | $25.508 | $0,01999798 |
| 2026-08-10 | $8.919.923 | $822,90 | $0,01774320 |
| 2026-08-09 | $9.219.451 | $12.987,90 | $0,01922969 |
| 2026-08-08 | $8.858.207 | $32.573 | $0,01988585 |
| 2026-08-07 | $8.474.436 | $38.283 | $0,01911401 |
| 2026-08-06 | $8.740.532 | $3.762,84 | $0,01829536 |
| 2026-08-05 | $8.671.044 | $21.240 | $0,01887602 |
| 2026-08-04 | $11.520.218 | $17.859,70 | $0,01873454 |
| 2026-08-03 | $9.311.821 | $994,17 | $0,02490461 |
| 2026-08-02 | $9.435.210 | $1.898,98 | $0,02013707 |
| 2026-08-01 | $9.708.333 | $1.483,58 | $0,02041215 |
| 2026-07-31 | $9.500.610 | $25.986 | $0,02101210 |
| 2026-07-30 | $9.315.996 | $22.549 | $0,02057752 |
| 2026-07-29 | $9.718.220 | $6.461,57 | $0,02018358 |
| 2026-07-28 | $11.018.977 | $3.562,24 | $0,02106227 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
