KONET Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $13.492.719 | $4.108,44 | N/A |
| 2026-06-29 | $13.635.077 | $25.847 | $0,03014479 |
| 2026-06-28 | $13.977.084 | $11.680,84 | $0,03046284 |
| 2026-06-27 | $14.167.185 | $72.918 | $0,03122429 |
| 2026-06-26 | $14.402.110 | $36.532 | $0,03165164 |
| 2026-06-25 | $14.844.569 | $2.390,18 | $0,03217650 |
| 2026-06-24 | $15.517.550 | $53.296 | $0,03316502 |
| 2026-06-23 | $15.682.679 | $40.777 | $0,03466844 |
| 2026-06-22 | $15.857.684 | $32.100 | $0,03503749 |
| 2026-06-21 | $16.439.308 | $46.181 | $0,03542848 |
| 2026-06-20 | $16.565.232 | $72.552 | $0,03672791 |
| 2026-06-19 | $17.024.712 | $74.587 | $0,03700015 |
| 2026-06-18 | $17.270.071 | $68.983 | $0,03803217 |
| 2026-06-17 | $17.209.077 | $72.762 | $0,03855537 |
| 2026-06-16 | $20.211.605 | $75.247 | $0,03844871 |
| 2026-06-15 | $19.860.098 | $63.133 | $0,04514329 |
| 2026-06-14 | $19.820.201 | $65.460 | $0,04437048 |
| 2026-06-13 | $20.618.984 | $85.702 | $0,04427689 |
| 2026-06-12 | $20.698.286 | $101.423 | $0,04633717 |
| 2026-06-11 | $23.506.756 | $55.885 | $0,04624312 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
