KONET Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $8.217.342 | $5.620,47 | N/A |
| 2026-09-30 | $8.204.079 | $6.543,12 | $0,01731677 |
| 2026-09-29 | $8.478.292 | $19.731,36 | $0,01729516 |
| 2026-09-28 | $8.746.386 | $65.183 | $0,01788011 |
| 2026-09-27 | $10.257.351 | $208.004 | $0,01845744 |
| 2026-09-26 | $8.520.563 | $62.225 | $0,02165574 |
| 2026-09-25 | $8.466.060 | $69.432 | $0,01799312 |
| 2026-09-24 | $8.911.807 | $74.865 | $0,01788456 |
| 2026-09-23 | $9.067.769 | $75.377 | $0,01883626 |
| 2026-09-22 | $8.909.157 | $80.904 | $0,01917719 |
| 2026-09-21 | $8.795.017 | $73.750 | $0,01884681 |
| 2026-09-20 | $8.765.509 | $75.840 | $0,01862062 |
| 2026-09-19 | $8.769.170 | $76.153 | $0,01856263 |
| 2026-09-18 | $8.843.046 | $46.183 | $0,01857502 |
| 2026-09-17 | $8.853.269 | $2.705,76 | $0,01874456 |
| 2026-09-16 | $8.838.408 | $7.552,84 | $0,01878150 |
| 2026-09-15 | $9.076.887 | $12.859,92 | $0,01874997 |
| 2026-09-14 | $9.465.530 | $26.392 | $0,01926106 |
| 2026-09-13 | $9.349.319 | $68.364 | $0,02009868 |
| 2026-09-12 | $9.378.550 | $79.606 | $0,01985844 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
