CyberKongz Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $315.127 | $3,58 | N/A |
| 2026-07-16 | $321.254 | $85,25 | $0,00083334 |
| 2026-07-15 | $319.813 | $120,65 | $0,00082961 |
| 2026-07-14 | $320.407 | $953,65 | $0,00083115 |
| 2026-07-13 | $321.727 | $106,10 | $0,00083457 |
| 2026-07-12 | $314.973 | $1.317,41 | $0,00081705 |
| 2026-07-11 | $308.129 | $53,56 | $0,00079930 |
| 2026-07-10 | $307.667 | $670,46 | $0,00079810 |
| 2026-07-09 | $323.585 | $43,66 | $0,00083939 |
| 2026-07-08 | $316.381 | $974,70 | $0,00082070 |
| 2026-07-07 | $296.961 | $204,93 | $0,00077033 |
| 2026-07-06 | $291.983 | $155,34 | $0,00075741 |
| 2026-07-05 | $298.945 | $2.273,05 | $0,00077547 |
| 2026-07-04 | $329.170 | $491,43 | $0,00085388 |
| 2026-07-03 | $339.324 | $27,76 | $0,00088022 |
| 2026-07-02 | $336.853 | $1.074,44 | $0,00087381 |
| 2026-07-01 | $310.393 | $2.000,36 | $0,00080517 |
| 2026-06-30 | $356.459 | $1.833,70 | $0,00092467 |
| 2026-06-29 | $373.076 | $1.817,28 | $0,00096777 |
| 2026-06-28 | $382.637 | $952,81 | $0,00099257 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
