CyberKongz Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $278.020 | $135,97 | N/A |
| 2026-08-15 | $276.284 | $1.150,17 | $0,00072119 |
| 2026-08-14 | $269.144 | $729,83 | $0,00071669 |
| 2026-08-13 | $249.580 | $1,29 | $0,00069817 |
| 2026-08-12 | $255.069 | $28,53 | $0,00064742 |
| 2026-08-11 | $248.986 | $1,83 | $0,00066166 |
| 2026-08-10 | $254.136 | $128,73 | $0,00064588 |
| 2026-08-09 | $250.230 | $168,50 | $0,00065924 |
| 2026-08-08 | $246.434 | $20,45 | $0,00064910 |
| 2026-08-07 | $251.292 | $85,47 | $0,00063926 |
| 2026-08-06 | $250.232 | $728,12 | $0,00065186 |
| 2026-08-05 | $250.331 | $793,44 | $0,00064911 |
| 2026-08-04 | $264.956 | $156,74 | $0,00064937 |
| 2026-08-03 | $267.389 | $16,37 | $0,00068731 |
| 2026-08-02 | $268.232 | $998,31 | $0,00069362 |
| 2026-08-01 | $258.302 | $90,55 | $0,00069580 |
| 2026-07-31 | $264.867 | $803,90 | $0,00067004 |
| 2026-07-30 | $281.971 | $401,90 | $0,00068707 |
| 2026-07-29 | $285.561 | $354,47 | $0,00073144 |
| 2026-07-28 | $274.074 | $467,77 | $0,00074076 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
