CyberKongz Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $306.331 | $392,52 | N/A |
| 2026-10-02 | $305.168 | $629,15 | $0,00079463 |
| 2026-10-01 | $295.782 | $9,52 | $0,00079162 |
| 2026-09-30 | $302.339 | $25,47 | $0,00076727 |
| 2026-09-29 | $296.600 | $1.061,05 | $0,00078428 |
| 2026-09-28 | $326.715 | $24,73 | $0,00076939 |
| 2026-09-27 | $324.605 | $122,90 | $0,00084751 |
| 2026-09-26 | $324.485 | $210,43 | $0,00084204 |
| 2026-09-25 | $333.162 | $329,14 | $0,00084173 |
| 2026-09-24 | $330.485 | $573,96 | $0,00086423 |
| 2026-09-23 | $322.711 | $53,46 | $0,00085729 |
| 2026-09-22 | $321.907 | $1.672,93 | $0,00083712 |
| 2026-09-21 | $360.836 | $18,00 | $0,00083504 |
| 2026-09-20 | $361.106 | $1,55 | $0,00093602 |
| 2026-09-19 | $367.258 | $403,37 | $0,00093672 |
| 2026-09-18 | $365.682 | $115,79 | $0,00095268 |
| 2026-09-17 | $375.124 | $5.764,37 | $0,00094859 |
| 2026-09-16 | $437.267 | $508,85 | $0,00097308 |
| 2026-09-15 | $449.384 | $1.887,04 | $0,00113429 |
| 2026-09-14 | $481.713 | $196,36 | $0,00116572 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
