Konnect Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $4.125.302 | $137.636 | N/A |
| 2026-11-07 | $4.262.130 | $349.032 | $0,00055936 |
| 2026-11-06 | $4.431.915 | $635.416 | $0,00057792 |
| 2026-11-05 | $3.689.474 | $279.759 | $0,00060094 |
| 2026-11-04 | $3.546.015 | $236.969 | $0,00050027 |
| 2026-11-03 | $3.577.301 | $257.512 | $0,00048082 |
| 2026-11-02 | $3.677.427 | $299.444 | $0,00048506 |
| 2026-11-01 | $3.716.828 | $287.505 | $0,00049863 |
| 2026-10-31 | $3.676.830 | $281.733 | $0,00050398 |
| 2026-10-30 | $4.112.245 | $182.790 | $0,00049855 |
| 2026-10-29 | $4.328.419 | $203.055 | $0,00055759 |
| 2026-10-28 | $4.048.189 | $245.129 | $0,00058690 |
| 2026-10-27 | $4.095.517 | $176.871 | $0,00054891 |
| 2026-10-26 | $4.141.954 | $312.269 | $0,00055532 |
| 2026-10-25 | $4.176.993 | $261.409 | $0,00056162 |
| 2026-10-24 | $4.420.736 | $288.518 | $0,00056637 |
| 2026-10-23 | $4.434.087 | $339.327 | $0,00059942 |
| 2026-10-22 | $4.422.745 | $370.595 | $0,00060123 |
| 2026-10-21 | $4.479.450 | $332.480 | $0,00059969 |
| 2026-10-20 | $4.371.902 | $307.263 | $0,00060738 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
