Konnect Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $6.124.908 | $197.224 | N/A |
| 2026-09-23 | $6.653.547 | $188.803 | $0,00083050 |
| 2026-09-22 | $6.644.951 | $235.940 | $0,00090218 |
| 2026-09-21 | $6.212.774 | $230.904 | $0,00090101 |
| 2026-09-20 | $6.601.034 | $248.488 | $0,00084241 |
| 2026-09-19 | $6.643.095 | $232.968 | $0,00089506 |
| 2026-09-18 | $6.752.993 | $203.700 | $0,00090076 |
| 2026-09-17 | $6.813.698 | $212.264 | $0,00091566 |
| 2026-09-16 | $7.181.087 | $242.458 | $0,00092389 |
| 2026-09-15 | $7.249.547 | $258.108 | $0,00097371 |
| 2026-09-14 | $6.753.902 | $273.650 | $0,00098299 |
| 2026-09-13 | $6.947.644 | $243.160 | $0,00091578 |
| 2026-09-12 | $7.051.340 | $267.626 | $0,00094205 |
| 2026-09-11 | $7.451.155 | $234.871 | $0,00095611 |
| 2026-09-10 | $12.945.918 | $303.133 | $0,00101033 |
| 2026-09-09 | $13.170.499 | $308.963 | $0,00175538 |
| 2026-09-08 | $18.051.500 | $436.772 | $0,00178583 |
| 2026-09-07 | $19.949.772 | $719.693 | $0,00244766 |
| 2026-09-06 | $14.676.902 | $367.975 | $0,00270505 |
| 2026-09-05 | $14.768.958 | $514.256 | $0,00199009 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
