Kori Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $1.515.381 | $51.003 | N/A |
| 2026-08-20 | $1.428.167 | $46.584 | $0,00151559 |
| 2026-08-19 | $1.276.103 | $35.980 | $0,00142836 |
| 2026-08-18 | $1.225.393 | $36.550 | $0,00127628 |
| 2026-08-17 | $1.258.024 | $45.671 | $0,00122556 |
| 2026-08-16 | $1.307.607 | $42.555 | $0,00125820 |
| 2026-08-15 | $1.494.314 | $52.155 | $0,00130779 |
| 2026-08-14 | $1.366.866 | $41.736 | $0,00149452 |
| 2026-08-13 | $1.247.223 | $27.915 | $0,00136705 |
| 2026-08-12 | $1.269.182 | $28.755 | $0,00124739 |
| 2026-08-11 | $1.258.267 | $29.402 | $0,00126936 |
| 2026-08-10 | $1.230.389 | $27.875 | $0,00125844 |
| 2026-08-09 | $1.252.713 | $35.914 | $0,00123056 |
| 2026-08-08 | $1.196.032 | $41.026 | $0,00125288 |
| 2026-08-07 | $1.164.867 | $42.632 | $0,00119620 |
| 2026-08-06 | $1.277.684 | $45.171 | $0,00116503 |
| 2026-08-05 | $1.197.302 | $59.436 | $0,00127786 |
| 2026-08-04 | $1.278.743 | $45.261 | $0,00119747 |
| 2026-08-03 | $1.248.343 | $51.210 | $0,00127892 |
| 2026-08-02 | $1.254.951 | $59.283 | $0,00124851 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
