Kori Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $1.258.267 | $29.402 | N/A |
| 2026-08-10 | $1.230.389 | $27.875 | $0,00125844 |
| 2026-08-09 | $1.252.713 | $35.914 | $0,00123056 |
| 2026-08-08 | $1.196.032 | $41.026 | $0,00125288 |
| 2026-08-07 | $1.164.867 | $42.632 | $0,00119620 |
| 2026-08-06 | $1.277.684 | $45.171 | $0,00116503 |
| 2026-08-05 | $1.197.302 | $59.436 | $0,00127786 |
| 2026-08-04 | $1.278.743 | $45.261 | $0,00119747 |
| 2026-08-03 | $1.248.343 | $51.210 | $0,00127892 |
| 2026-08-02 | $1.254.951 | $59.283 | $0,00124851 |
| 2026-08-01 | $1.345.667 | $43.061 | $0,00125512 |
| 2026-07-31 | $1.288.147 | $34.281 | $0,00134585 |
| 2026-07-30 | $1.319.941 | $45.410 | $0,00128832 |
| 2026-07-29 | $1.343.791 | $40.742 | $0,00132012 |
| 2026-07-28 | $1.400.093 | $40.152 | $0,00134397 |
| 2026-07-27 | $1.368.041 | $39.342 | $0,00140028 |
| 2026-07-26 | $1.382.133 | $37.196 | $0,00136823 |
| 2026-07-25 | $1.414.337 | $41.251 | $0,00138232 |
| 2026-07-24 | $1.508.327 | $58.104 | $0,00141453 |
| 2026-07-23 | $1.411.666 | $37.060 | $0,00150853 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
