Kori Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $1.843.106 | $61.494 | N/A |
| 2026-06-25 | $1.936.267 | $51.971 | $0,00184337 |
| 2026-06-24 | $2.070.743 | $62.246 | $0,00193409 |
| 2026-06-23 | $1.893.865 | $50.028 | $0,00207014 |
| 2026-06-22 | $2.066.080 | $49.478 | $0,00189440 |
| 2026-06-21 | $2.276.358 | $65.614 | $0,00207005 |
| 2026-06-20 | $1.862.780 | $63.334 | $0,00227572 |
| 2026-06-19 | $1.789.698 | $106.626 | $0,00186332 |
| 2026-06-18 | $2.027.592 | $131.360 | $0,00178958 |
| 2026-06-17 | $1.740.028 | $350.270 | $0,00203503 |
| 2026-06-16 | $1.960.470 | $385.861 | $0,00173979 |
| 2026-06-15 | $1.891.923 | $377.409 | $0,00196013 |
| 2026-06-14 | $1.863.472 | $427.720 | $0,00189308 |
| 2026-06-13 | $1.873.550 | $367.743 | $0,00186514 |
| 2026-06-12 | $2.038.643 | $415.376 | $0,00187382 |
| 2026-06-11 | $1.950.806 | $371.287 | $0,00205877 |
| 2026-06-10 | $2.197.886 | $369.369 | $0,00195107 |
| 2026-06-09 | $2.185.563 | $343.453 | $0,00219793 |
| 2026-06-08 | $2.274.712 | $389.631 | $0,00217838 |
| 2026-06-07 | $2.077.952 | $357.098 | $0,00227488 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
