Kori Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $3.288.021 | $44.909 | N/A |
| 2026-10-06 | $3.442.135 | $49.627 | $0,00328847 |
| 2026-10-05 | $3.706.918 | $45.587 | $0,00344261 |
| 2026-10-04 | $3.740.780 | $45.170 | $0,00370743 |
| 2026-10-03 | $3.718.867 | $76.941 | $0,00374129 |
| 2026-10-02 | $3.946.327 | $66.808 | $0,00371938 |
| 2026-10-01 | $3.710.728 | $69.729 | $0,00394687 |
| 2026-09-30 | $4.208.005 | $48.610 | $0,00371124 |
| 2026-09-29 | $4.182.051 | $105.323 | $0,00420858 |
| 2026-09-28 | $3.631.606 | $55.959 | $0,00418262 |
| 2026-09-27 | $3.843.719 | $43.377 | $0,00363210 |
| 2026-09-26 | $3.817.868 | $77.653 | $0,00384424 |
| 2026-09-25 | $3.392.503 | $47.018 | $0,00381839 |
| 2026-09-24 | $3.596.794 | $57.431 | $0,00339297 |
| 2026-09-23 | $3.706.405 | $155.606 | $0,00359729 |
| 2026-09-22 | $3.234.011 | $69.620 | $0,00370691 |
| 2026-09-21 | $3.418.728 | $56.783 | $0,00323445 |
| 2026-09-20 | $3.388.375 | $60.670 | $0,00341920 |
| 2026-09-19 | $3.482.994 | $102.775 | $0,00338884 |
| 2026-09-18 | $2.986.291 | $79.708 | $0,00348347 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
