Korico Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $11.157,63 | $15,60 | N/A |
| 2026-09-18 | $11.082,60 | $298,25 | $0,00001123 |
| 2026-09-17 | $10.780,11 | $137,25 | $0,00001116 |
| 2026-09-16 | $10.347,56 | $15,47 | $0,00001085 |
| 2026-09-15 | $10.460,05 | $1,38 | $0,00001042 |
| 2026-09-14 | $10.425,20 | $111,00 | $0,00001053 |
| 2026-09-13 | $10.266,63 | $1,76 | $0,00001050 |
| 2026-09-12 | $10.268,01 | $123,89 | $0,00001034 |
| 2026-09-11 | $10.435,36 | $208,11 | $0,00001034 |
| 2026-09-10 | $11.349,41 | $48,35 | $0,00001051 |
| 2026-09-09 | $11.980,32 | $132,37 | $0,00001143 |
| 2026-09-08 | $12.187,99 | $391,99 | $0,00001206 |
| 2026-09-07 | $12.280,77 | $744,08 | $0,00001227 |
| 2026-09-06 | $12.399,93 | $484,06 | $0,00001237 |
| 2026-09-05 | $11.510,13 | $46,38 | $0,00001249 |
| 2026-09-04 | $11.720,97 | $466,85 | $0,00001159 |
| 2026-09-03 | $12.083,34 | $181,88 | $0,00001180 |
| 2026-09-02 | $11.965,08 | $172,99 | $0,00001217 |
| 2026-09-01 | $12.252,49 | $518,50 | $0,00001205 |
| 2026-08-31 | $12.474,00 | $2.652,89 | $0,00001234 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
