Korico Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $17.731,44 | $2.285,98 | N/A |
| 2026-08-02 | $20.054 | $1.886,78 | $0,00001785 |
| 2026-08-01 | $25.743 | $9.184,32 | $0,00002019 |
| 2026-07-31 | $22.807 | $4.458,74 | $0,00002592 |
| 2026-07-30 | $15.863,90 | $1.875,27 | $0,00002296 |
| 2026-07-29 | $16.443,43 | $1.500,20 | $0,00001597 |
| 2026-07-28 | $15.054,05 | $2.067,82 | $0,00001656 |
| 2026-07-27 | $18.406,42 | $2.174,21 | $0,00001516 |
| 2026-07-26 | $24.100 | $20.373 | $0,00001853 |
| 2026-07-25 | $23.428 | $23.538 | $0,00002427 |
| 2026-07-24 | $14.099,69 | $9.839,31 | $0,00002359 |
| 2026-07-23 | $21.479 | $24.502 | $0,00001420 |
| 2026-07-22 | $57.480 | $113.250 | $0,00002163 |
| 2026-07-21 | $30.606 | $64.990 | $0,00005788 |
| 2026-07-20 | $13.856,26 | $5.767,02 | $0,00003082 |
| 2026-07-19 | $7.870,40 | $121,42 | $0,00001395 |
| 2026-07-18 | $7.942,10 | $63,94 | $0,00000792 |
| 2026-07-17 | $7.982,03 | $367,18 | $0,00000800 |
| 2026-07-16 | $7.164,30 | $440,55 | $0,00000804 |
| 2026-07-15 | $8.079,29 | $144,37 | $0,00000721 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
