Korico Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $4.868,08 | $3,94 | N/A |
| 2026-06-25 | $5.054,60 | $168,14 | $0,00000487 |
| 2026-06-24 | $5.057,02 | $12,27 | $0,00000505 |
| 2026-06-23 | $5.202,96 | $310,58 | $0,00000506 |
| 2026-06-22 | $5.033,98 | $5,88 | $0,00000520 |
| 2026-06-21 | $5.024,64 | $252,34 | $0,00000503 |
| 2026-06-20 | $4.965,53 | $499,53 | $0,00000502 |
| 2026-06-19 | $4.978,34 | $518,18 | $0,00000497 |
| 2026-06-18 | $5.540,14 | $377,87 | $0,00000498 |
| 2026-06-17 | $5.351,27 | $630,09 | $0,00000554 |
| 2026-06-16 | $5.383,46 | $5.370,57 | $0,00000535 |
| 2026-06-15 | $5.383,46 | $5.370,57 | $0,00000538 |
| 2026-06-08 | $5.109,95 | $17,44 | $0,00000538 |
| 2026-06-07 | $4.983,02 | $17,01 | $0,00000511 |
| 2026-06-06 | $4.983,02 | $17,01 | $0,00000498 |
| 2026-05-30 | $5.531,90 | $26,59 | $0,00000498 |
| 2026-05-29 | $5.531,90 | $26,59 | $0,00000553 |
| 2026-05-27 | $5.709,86 | $33,22 | $0,00000553 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
