Koro Go Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $8.847,27 | $37,01 | N/A |
| 2026-07-30 | $9.239,04 | $1.242,76 | $0,00008847 |
| 2026-07-29 | $8.466,68 | $186,48 | $0,00009239 |
| 2026-07-26 | $8.181,26 | $12,68 | $0,00008467 |
| 2026-07-23 | $8.326,83 | $41,86 | $0,00008181 |
| 2026-07-22 | $8.439,46 | $8,55 | $0,00008327 |
| 2026-07-21 | $8.412,96 | $8,53 | $0,00008439 |
| 2026-07-14 | $7.917,23 | $105,32 | $0,00008413 |
| 2026-07-13 | $7.785,76 | $41,17 | $0,00007917 |
| 2026-07-12 | $7.869,52 | $35,92 | $0,00007786 |
| 2026-07-11 | $7.784,51 | $3,68 | $0,00007870 |
| 2026-07-10 | $7.899,91 | $88,00 | $0,00007785 |
| 2026-07-09 | $7.984,02 | $208,96 | $0,00007900 |
| 2026-07-08 | $8.532,79 | $5,34 | $0,00007984 |
| 2026-07-07 | $8.674,04 | $5,43 | $0,00008533 |
| 2026-07-04 | $8.695,24 | $190,71 | $0,00008674 |
| 2026-07-03 | $8.726,57 | $299,41 | $0,00008695 |
| 2026-07-02 | $8.298,05 | $162,57 | $0,00008727 |
| 2026-07-01 | $8.251,57 | $26,14 | $0,00008298 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
