Koru Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $7.279,12 | $2,18 | N/A |
| 2026-08-07 | $7.282,51 | $2,18 | $0,00001993 |
| 2026-08-06 | $7.331,50 | $1,064 | $0,00001994 |
| 2026-07-31 | $7.420,86 | $16,51 | $0,00002007 |
| 2026-07-30 | $7.407,24 | $16,54 | $0,00002032 |
| 2026-07-27 | $7.541,56 | $10,65 | $0,00002028 |
| 2026-07-23 | $7.715,60 | $6,47 | $0,00002064 |
| 2026-07-22 | $7.867,00 | $3,34 | $0,00002112 |
| 2026-07-21 | $7.774,15 | $2,33 | $0,00002153 |
| 2026-07-20 | $7.664,13 | $5,72 | $0,00002128 |
| 2026-07-19 | $7.615,98 | $5,69 | $0,00002098 |
| 2026-07-17 | $7.594,67 | $31,05 | $0,00002084 |
| 2026-07-16 | $7.911,76 | $79,44 | $0,00002079 |
| 2026-07-15 | $7.857,45 | $32,13 | $0,00002165 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
