Koru Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $7.194,01 | $242,66 | N/A |
| 2026-06-24 | $7.929,55 | $188,98 | $0,00001969 |
| 2026-06-23 | $7.903,08 | $254,01 | $0,00002170 |
| 2026-06-22 | $7.903,08 | $254,01 | $0,00002163 |
| 2026-06-21 | $7.231,87 | $1,95 | $0,00002163 |
| 2026-06-20 | $6.910,76 | $1,38 | $0,00001979 |
| 2026-06-19 | $6.910,76 | $1,38 | $0,00001891 |
| 2026-06-09 | $6.561,33 | $1,80 | $0,00001891 |
| 2026-06-08 | $6.598,62 | $1,81 | $0,00001795 |
| 2026-06-07 | $6.598,62 | $1,81 | $0,00001806 |
| 2026-06-04 | $7.522,18 | $143,24 | $0,00001806 |
| 2026-06-03 | $7.494,24 | $286,63 | $0,00002058 |
| 2026-06-02 | $7.948,19 | $3,12 | $0,00002046 |
| 2026-06-01 | $8.159,68 | $5,65 | $0,00002175 |
| 2026-05-31 | $8.159,68 | $5,65 | $0,00002233 |
| 2026-05-29 | $8.070,23 | $2,71 | $0,00002233 |
| 2026-05-28 | $8.244,71 | $2,01 | $0,00002208 |
| 2026-05-27 | $8.609,78 | $326,14 | $0,00002243 |
| 2026-05-26 | $8.460,46 | $1,63 | $0,00002356 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
