koté Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $52.675 | $104,22 | N/A |
| 2026-10-08 | $54.842 | $772,71 | $0,00005268 |
| 2026-10-07 | $62.162 | $358,13 | $0,00005484 |
| 2026-10-06 | $62.570 | $954,90 | $0,00006216 |
| 2026-10-05 | $67.241 | $486,10 | $0,00006257 |
| 2026-10-04 | $69.331 | $163,32 | $0,00006724 |
| 2026-10-03 | $69.302 | $235,33 | $0,00006933 |
| 2026-10-02 | $74.294 | $220,30 | $0,00006930 |
| 2026-10-01 | $71.244 | $318,96 | $0,00007429 |
| 2026-09-30 | $71.260 | $973,74 | $0,00007124 |
| 2026-09-29 | $67.756 | $2.104,33 | $0,00007126 |
| 2026-09-28 | $73.720 | $3.277,49 | $0,00006776 |
| 2026-09-27 | $69.640 | $1.220,43 | $0,00007372 |
| 2026-09-26 | $56.399 | $479,38 | $0,00006964 |
| 2026-09-25 | $57.682 | $2.049,33 | $0,00005640 |
| 2026-09-24 | $56.700 | $314,86 | $0,00005768 |
| 2026-09-23 | $60.923 | $1.399,57 | $0,00005670 |
| 2026-09-22 | $63.800 | $1.393,61 | $0,00006092 |
| 2026-09-21 | $53.257 | $214,51 | $0,00006380 |
| 2026-09-20 | $54.547 | $1.788,11 | $0,00005326 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
