Koto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $32.512 | $1,047 | N/A |
| 2026-09-27 | $32.544 | $4.694,98 | $0,00003268 |
| 2026-09-26 | $42.408 | $9,30 | $0,00003271 |
| 2026-09-25 | $42.386 | $9,29 | $0,00004262 |
| 2026-09-23 | $41.649 | $150,81 | $0,00004260 |
| 2026-09-22 | $42.032 | $3,16 | $0,00004186 |
| 2026-09-21 | $39.263 | $2,86 | $0,00004224 |
| 2026-09-20 | $39.243 | $1,56 | $0,00003946 |
| 2026-09-19 | $39.855 | $29,23 | $0,00003944 |
| 2026-09-18 | $36.191 | $2,48 | $0,00004006 |
| 2026-09-17 | $35.778 | $1,51 | $0,00003637 |
| 2026-09-10 | $36.019 | $8,42 | $0,00003596 |
| 2026-09-09 | $36.739 | $8,44 | $0,00003620 |
| 2026-09-07 | $37.804 | $10,44 | $0,00003692 |
| 2026-09-06 | $38.407 | $10,56 | $0,00003799 |
| 2026-09-05 | $36.797 | $7,37 | $0,00003860 |
| 2026-09-04 | $37.528 | $1,44 | $0,00003698 |
| 2026-09-03 | $38.015 | $1,46 | $0,00003772 |
| 2026-09-02 | $36.227 | $4,49 | $0,00003821 |
| 2026-09-01 | $37.228 | $51,07 | $0,00003641 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
