Koto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $36.952 | $33,72 | N/A |
| 2026-08-30 | $38.155 | $2,41 | $0,00003714 |
| 2026-08-28 | $39.620 | $61,06 | $0,00003835 |
| 2026-08-27 | $36.858 | $2.104,27 | $0,00003982 |
| 2026-08-26 | $35.026 | $27,24 | $0,00003704 |
| 2026-08-25 | $36.129 | $28,33 | $0,00003520 |
| 2026-08-24 | $34.399 | $14,78 | $0,00003631 |
| 2026-08-23 | $34.044 | $19,46 | $0,00003457 |
| 2026-08-22 | $33.874 | $1,11 | $0,00003421 |
| 2026-08-21 | $31.709 | $46,69 | $0,00003404 |
| 2026-08-20 | $30.742 | $31,92 | $0,00003187 |
| 2026-08-19 | $27.939 | $7,88 | $0,00003090 |
| 2026-08-18 | $27.421 | $1,69 | $0,00002808 |
| 2026-08-17 | $27.217 | $1,98 | $0,00002756 |
| 2026-08-13 | $27.417 | $1,046 | $0,00002735 |
| 2026-08-12 | $27.398 | $1,046 | $0,00002755 |
| 2026-08-11 | $27.373 | $3,02 | $0,00002754 |
| 2026-08-10 | $27.511 | $4,77 | $0,00002751 |
| 2026-08-09 | $27.428 | $1,54 | $0,00002765 |
| 2026-08-07 | $26.537 | $1,33 | $0,00002757 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
