Koto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $27.291 | $2,60 | $0,00002743 |
| 2026-07-13 | $27.206 | $2,71 | $0,00002734 |
| 2026-07-12 | $27.931 | $224,70 | $0,00002807 |
| 2026-07-11 | $28.797 | $1,31 | $0,00002894 |
| 2026-07-10 | $28.993 | $1,32 | $0,00002914 |
| 2026-07-04 | $30.361 | $23,47 | $0,00003051 |
| 2026-07-03 | $30.546 | $23,48 | $0,00003070 |
| 2026-07-02 | $29.999 | $38,89 | $0,00003015 |
| 2026-07-01 | $28.761 | $33,16 | $0,00002891 |
| 2026-06-30 | $27.274 | $30,85 | $0,00002741 |
| 2026-06-28 | $26.560 | $17,15 | $0,00002669 |
| 2026-06-27 | $26.134 | $16,50 | $0,00002626 |
| 2026-06-24 | $25.944 | $1,89 | $0,00002607 |
| 2026-06-23 | $26.053 | $1,90 | $0,00002618 |
| 2026-06-22 | $26.761 | $2,06 | $0,00002690 |
| 2026-06-19 | $25.514 | $6,32 | $0,00002564 |
| 2026-06-17 | $26.905 | $5,32 | $0,00002704 |
| 2026-06-16 | $27.445 | $12,50 | $0,00002758 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
