Kovin Segnocchi Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $50.911 | $3,65 | N/A |
| 2026-11-04 | $49.676 | $48,33 | $0,000000733382 |
| 2026-11-03 | $48.498 | $601,44 | $0,000000715587 |
| 2026-11-02 | $57.804 | $247,66 | $0,000000698620 |
| 2026-11-01 | $59.550 | $26,94 | $0,000000832672 |
| 2026-10-31 | $59.029 | $4,55 | $0,000000857818 |
| 2026-10-30 | $57.182 | $1,18 | $0,000000850321 |
| 2026-10-29 | $61.871 | $13,35 | $0,000000823708 |
| 2026-10-28 | $61.200 | $10,28 | $0,000000891253 |
| 2026-10-27 | $61.385 | $15,94 | $0,000000881588 |
| 2026-10-26 | $61.537 | $614,07 | $0,000000884257 |
| 2026-10-25 | $66.184 | $187,07 | $0,000000886443 |
| 2026-10-24 | $63.674 | $762,69 | $0,000000953379 |
| 2026-10-23 | $78.658 | $669,11 | $0,000000917229 |
| 2026-10-22 | $73.990 | $1.511,06 | $0,00000113 |
| 2026-10-21 | $99.979 | $383,17 | $0,00000107 |
| 2026-10-20 | $99.527 | $7.655,64 | $0,00000144 |
| 2026-10-19 | $58.482 | $12,15 | $0,00000143 |
| 2026-10-18 | $58.537 | $5,73 | $0,000000842431 |
| 2026-10-17 | $60.410 | $676,66 | $0,000000843223 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
