Kovin Segnocchi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $39.956 | $201,66 | N/A |
| 2026-09-19 | $33.120 | $461,93 | $0,000000575576 |
| 2026-09-18 | $26.092 | $25.236 | $0,000000477103 |
| 2026-09-17 | $5.331,73 | $16,56 | $0,000000375852 |
| 2026-09-13 | $5.104,20 | $7,72 | $0,000000076804 |
| 2026-09-12 | $5.097,06 | $7,71 | $0,000000073526 |
| 2026-09-10 | $5.409,44 | $66,17 | $0,000000073423 |
| 2026-09-09 | $5.559,25 | $94,01 | $0,000000077923 |
| 2026-09-08 | $5.098,67 | $7,30 | $0,000000080081 |
| 2026-09-07 | $5.094,90 | $7,20 | $0,000000073447 |
| 2026-09-02 | $4.483,67 | $5,65 | $0,000000073392 |
| 2026-09-01 | $4.566,37 | $3,38 | $0,000000064588 |
| 2026-08-28 | $4.754,71 | $2,80 | $0,000000065779 |
| 2026-08-27 | $4.685,73 | $5,56 | $0,000000068492 |
| 2026-08-26 | $4.610,52 | $2,74 | $0,000000067498 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
