kpk ETH Prime V2 Morpho Vault (Ethereum) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $2.655.474 | $0,000000000000000000 | N/A |
| 2026-09-07 | $2.687.605 | $0,000000000000000000 | $2.542,35 |
| 2026-09-06 | $2.646.046 | $0,000000000000000000 | $2.573,12 |
| 2026-09-05 | $2.617.254 | $0,000000000000000000 | $2.533,33 |
| 2026-09-04 | $2.673.951 | $0,000000000000000000 | $2.505,76 |
| 2026-09-03 | $2.549.258 | $0,000000000000000000 | $2.560,04 |
| 2026-09-02 | $2.576.058 | $0,000000000000000000 | $2.440,66 |
| 2026-09-01 | $2.628.038 | $0,000000000000000000 | $2.466,32 |
| 2026-08-31 | $2.576.341 | $0,000000000000000000 | $2.516,09 |
| 2026-08-30 | $2.620.414 | $0,000000000000000000 | $2.466,59 |
| 2026-08-29 | $2.602.616 | $0,000000000000000000 | $2.508,79 |
| 2026-08-28 | $2.678.610 | $0,000000000000000000 | $2.491,75 |
| 2026-08-27 | $2.669.594 | $0,000000000000000000 | $2.564,51 |
| 2026-08-26 | $2.591.641 | $0,000000000000000000 | $2.555,87 |
| 2026-08-25 | $2.638.678 | $0,000000000000000000 | $2.481,24 |
| 2026-08-24 | $2.621.032 | $0,000000000000000000 | $2.526,27 |
| 2026-08-23 | $2.583.013 | $0,000000000000000000 | $2.509,38 |
| 2026-08-22 | $2.669.602 | $0,000000000000000000 | $2.472,98 |
| 2026-08-21 | $2.553.044 | $0,000000000000000000 | $2.555,88 |
| 2026-08-20 | $1.788.107 | $0,000000000000000000 | $2.368,78 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
