kpk ETH Yield V2 Morpho Vault (Ethereum) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $1.325.820 | $0,000000000000000000 | N/A |
| 2026-06-21 | $1.372.084 | $0,000000000000000000 | $1.738,21 |
| 2026-06-20 | $1.327.773 | $0,000000000000000000 | $1.771,40 |
| 2026-06-19 | $1.330.065 | $0,000000000000000000 | $1.737,88 |
| 2026-06-18 | $1.007.834 | $0,000000000000000000 | $1.740,93 |
| 2026-06-17 | $1.033.844 | $0,000000000000000000 | $1.780,42 |
| 2026-06-16 | $1.032.935 | $0,000000000000000000 | $1.823,17 |
| 2026-06-15 | $993.479 | $0,000000000000000000 | $1.826,48 |
| 2026-06-14 | $951.197 | $0,000000000000000000 | $1.751,32 |
| 2026-06-13 | $934.556 | $0,000000000000000000 | $1.709,17 |
| 2026-06-12 | $975.261 | $0,000000000000000000 | $1.693,37 |
| 2026-06-11 | $942.745 | $0,000000000000000000 | $1.701,41 |
| 2026-06-10 | $925.371 | $0,000000000000000000 | $1.651,09 |
| 2026-06-09 | $949.678 | $0,000000000000000000 | $1.666,99 |
| 2026-06-08 | $939.801 | $0,000000000000000000 | $1.722,41 |
| 2026-06-07 | $873.823 | $0,000000000000000000 | $1.715,65 |
| 2026-06-06 | $878.556 | $0,000000000000000000 | $1.594,88 |
| 2026-06-05 | $1.103.444 | $0,000000000000000000 | $1.605,16 |
| 2026-06-04 | $1.132.700 | $0,000000000000000000 | $1.796,61 |
| 2026-06-03 | $1.154.928 | $0,000000000000000000 | $1.847,59 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
