kpk ETH Yield V2 Morpho Vault (Ethereum) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $2.590.233 | $0,000000000000000000 | N/A |
| 2026-09-25 | $2.598.377 | $0,000000000000000000 | $2.763,30 |
| 2026-09-24 | $2.594.728 | $0,000000000000000000 | $2.759,51 |
| 2026-09-23 | $2.649.505 | $0,000000000000000000 | $2.753,04 |
| 2026-09-22 | $2.663.312 | $0,000000000000000000 | $2.821,74 |
| 2026-09-21 | $2.552.498 | $0,000000000000000000 | $2.838,80 |
| 2026-09-20 | $2.547.596 | $0,000000000000000000 | $2.709,68 |
| 2026-09-19 | $2.491.926 | $0,000000000000000000 | $2.704,47 |
| 2026-09-18 | $2.333.755 | $0,000000000000000000 | $2.677,23 |
| 2026-09-17 | $2.309.012 | $0,000000000000000000 | $2.507,30 |
| 2026-09-16 | $2.294.526 | $0,000000000000000000 | $2.480,71 |
| 2026-09-15 | $2.395.718 | $0,000000000000000000 | $2.459,22 |
| 2026-09-14 | $2.385.702 | $0,000000000000000000 | $2.574,24 |
| 2026-09-13 | $2.431.439 | $0,000000000000000000 | $2.540,85 |
| 2026-09-12 | $2.420.126 | $0,000000000000000000 | $2.590,95 |
| 2026-09-11 | $2.642.026 | $0,000000000000000000 | $2.578,89 |
| 2026-09-10 | $2.375.207 | $0,000000000000000000 | $2.499,25 |
| 2026-09-09 | $2.367.738 | $0,000000000000000000 | $2.530,46 |
| 2026-09-08 | $2.373.210 | $0,000000000000000000 | $2.547,08 |
| 2026-09-07 | $2.441.769 | $0,000000000000000000 | $2.553,30 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
