kpk ETH Yield V2 Morpho Vault (Ethereum) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $1.707.003 | $0,000000000000000000 | N/A |
| 2026-08-11 | $1.661.090 | $0,000000000000000000 | $1.919,32 |
| 2026-08-10 | $1.643.814 | $0,000000000000000000 | $1.910,83 |
| 2026-08-09 | $1.657.331 | $0,000000000000000000 | $1.952,15 |
| 2026-08-08 | $1.647.617 | $0,000000000000000000 | $1.968,20 |
| 2026-08-07 | $1.591.494 | $0,000000000000000000 | $1.957,00 |
| 2026-08-06 | $1.598.104 | $0,000000000000000000 | $1.939,58 |
| 2026-08-05 | $1.566.146 | $0,000000000000000000 | $1.948,53 |
| 2026-08-04 | $1.584.950 | $0,000000000000000000 | $1.915,33 |
| 2026-08-03 | $1.676.355 | $0,000000000000000000 | $1.897,94 |
| 2026-08-02 | $1.642.607 | $0,000000000000000000 | $1.926,28 |
| 2026-08-01 | $1.656.786 | $0,000000000000000000 | $1.883,15 |
| 2026-07-31 | $1.692.440 | $0,000000000000000000 | $1.899,43 |
| 2026-07-30 | $1.679.185 | $0,000000000000000000 | $1.962,33 |
| 2026-07-29 | $1.682.398 | $0,000000000000000000 | $1.946,97 |
| 2026-07-28 | $1.652.826 | $0,000000000000000000 | $1.960,77 |
| 2026-07-27 | $1.712.351 | $0,000000000000000000 | $1.926,30 |
| 2026-07-26 | $1.636.311 | $0,000000000000000000 | $1.995,68 |
| 2026-07-25 | $1.616.875 | $0,000000000000000000 | $1.913,65 |
| 2026-07-24 | $1.632.886 | $0,000000000000000000 | $1.899,64 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
