kpk USDC Prime V2 Morpho Vault (Ethereum) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $26.483.483 | $0,000000000000000000 | N/A |
| 2026-09-25 | $26.739.254 | $0,000000000000000000 | $1,035 |
| 2026-09-24 | $21.739.001 | $0,000000000000000000 | $1,034 |
| 2026-09-23 | $21.603.413 | $0,000000000000000000 | $1,034 |
| 2026-09-22 | $21.516.184 | $0,000000000000000000 | $1,034 |
| 2026-09-21 | $21.192.903 | $0,000000000000000000 | $1,035 |
| 2026-09-20 | $21.089.111 | $0,000000000000000000 | $1,033 |
| 2026-09-19 | $21.091.619 | $0,000000000000000000 | $1,034 |
| 2026-09-18 | $21.077.798 | $0,000000000000000000 | $1,034 |
| 2026-09-17 | $20.622.229 | $0,000000000000000000 | $1,033 |
| 2026-09-16 | $20.754.538 | $0,000000000000000000 | $1,033 |
| 2026-09-15 | $20.686.040 | $0,000000000000000000 | $1,033 |
| 2026-09-14 | $20.667.630 | $0,000000000000000000 | $1,032 |
| 2026-09-13 | $20.679.182 | $0,000000000000000000 | $1,033 |
| 2026-09-12 | $20.561.260 | $0,000000000000000000 | $1,033 |
| 2026-09-11 | $20.580.277 | $0,000000000000000000 | $1,033 |
| 2026-09-10 | $20.730.158 | $0,000000000000000000 | $1,031 |
| 2026-09-09 | $21.116.277 | $0,000000000000000000 | $1,033 |
| 2026-09-08 | $21.105.152 | $0,000000000000000000 | $1,032 |
| 2026-09-07 | $21.597.000 | $0,000000000000000000 | $1,032 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
