kpk USDC RWA Euler Vault (Ethereum) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $1.015.208 | $0,000000000000000000 | N/A |
| 2026-09-06 | $1.016.043 | $0,000000000000000000 | $1,015 |
| 2026-09-05 | $1.015.152 | $0,000000000000000000 | $1,016 |
| 2026-09-04 | $1.015.855 | $0,000000000000000000 | $1,015 |
| 2026-09-03 | $1.015.822 | $0,000000000000000000 | $1,016 |
| 2026-09-02 | $1.014.098 | $0,000000000000000000 | $1,016 |
| 2026-09-01 | $1.014.963 | $0,000000000000000000 | $1,014 |
| 2026-08-31 | $1.018.981 | $0,000000000000000000 | $1,015 |
| 2026-08-30 | $1.014.062 | $0,000000000000000000 | $1,019 |
| 2026-08-29 | $1.015.600 | $0,000000000000000000 | $1,014 |
| 2026-08-28 | $1.015.555 | $0,000000000000000000 | $1,015 |
| 2026-08-27 | $1.014.418 | $0,000000000000000000 | $1,015 |
| 2026-08-26 | $1.013.741 | $0,000000000000000000 | $1,014 |
| 2026-08-25 | $1.013.470 | $0,000000000000000000 | $1,014 |
| 2026-08-24 | $1.014.317 | $0,000000000000000000 | $1,013 |
| 2026-08-23 | $1.013.590 | $0,000000000000000000 | $1,014 |
| 2026-08-22 | $1.013.241 | $0,000000000000000000 | $1,013 |
| 2026-08-21 | $1.012.604 | $0,000000000000000000 | $1,013 |
| 2026-08-20 | $1.013.072 | $0,000000000000000000 | $1,012 |
| 2026-08-19 | $1.013.271 | $0,000000000000000000 | $1,013 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
