kpk USDC Yield V2 Morpho Vault (Ethereum) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $15.823.716 | $0,000000000000000000 | N/A |
| 2026-10-16 | $13.325.982 | $0,000000000000000000 | $1,054 |
| 2026-10-15 | $13.473.948 | $0,000000000000000000 | $1,053 |
| 2026-10-14 | $13.155.103 | $0,000000000000000000 | $1,053 |
| 2026-10-13 | $9.870.593 | $0,000000000000000000 | $1,053 |
| 2026-10-12 | $9.761.764 | $0,000000000000000000 | $1,053 |
| 2026-10-11 | $9.866.556 | $0,000000000000000000 | $1,053 |
| 2026-10-10 | $9.802.066 | $0,000000000000000000 | $1,052 |
| 2026-10-09 | $9.541.374 | $0,000000000000000000 | $1,052 |
| 2026-10-08 | $9.418.347 | $0,000000000000000000 | $1,052 |
| 2026-10-07 | $10.033.852 | $0,000000000000000000 | $1,052 |
| 2026-10-06 | $10.049.921 | $0,000000000000000000 | $1,052 |
| 2026-10-05 | $10.076.532 | $0,000000000000000000 | $1,052 |
| 2026-10-04 | $10.065.278 | $0,000000000000000000 | $1,052 |
| 2026-10-03 | $10.294.672 | $0,000000000000000000 | $1,051 |
| 2026-10-02 | $10.186.308 | $0,000000000000000000 | $1,051 |
| 2026-10-01 | $10.293.932 | $0,000000000000000000 | $1,051 |
| 2026-09-30 | $10.304.834 | $0,000000000000000000 | $1,051 |
| 2026-09-29 | $10.398.818 | $0,000000000000000000 | $1,051 |
| 2026-09-28 | $10.164.287 | $0,000000000000000000 | $1,050 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
