KPOP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $26.457 | $77,32 | N/A |
| 2026-10-20 | $26.672 | $147,97 | $0,00002646 |
| 2026-10-19 | $25.927 | $17,42 | $0,00002667 |
| 2026-10-17 | $25.214 | $16,47 | $0,00002593 |
| 2026-10-16 | $26.129 | $1,20 | $0,00002521 |
| 2026-10-15 | $26.254 | $1,17 | $0,00002613 |
| 2026-10-14 | $27.948 | $85,43 | $0,00002625 |
| 2026-10-13 | $28.644 | $48,89 | $0,00002795 |
| 2026-10-12 | $29.913 | $94,51 | $0,00002864 |
| 2026-10-11 | $29.669 | $43,27 | $0,00002991 |
| 2026-10-10 | $30.124 | $12,40 | $0,00002967 |
| 2026-10-09 | $29.526 | $27,67 | $0,00003012 |
| 2026-10-08 | $31.223 | $68,52 | $0,00002953 |
| 2026-10-07 | $31.462 | $283,08 | $0,00003122 |
| 2026-10-06 | $32.125 | $286,09 | $0,00003146 |
| 2026-10-05 | $31.952 | $14,94 | $0,00003212 |
| 2026-10-04 | $31.431 | $12,95 | $0,00003195 |
| 2026-10-03 | $32.028 | $167,87 | $0,00003143 |
| 2026-10-02 | $31.179 | $14,91 | $0,00003203 |
| 2026-10-01 | $31.091 | $390,56 | $0,00003118 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
