kPURR Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $16.977,34 | $93,99 | N/A |
| 2026-10-30 | $16.758,21 | $317,92 | $0,00001698 |
| 2026-10-29 | $15.424,13 | $160,08 | $0,00001676 |
| 2026-10-28 | $16.196,90 | $54,29 | $0,00001542 |
| 2026-10-27 | $15.474,15 | $42,95 | $0,00001620 |
| 2026-10-26 | $15.548,45 | $25,53 | $0,00001547 |
| 2026-10-25 | $15.678,83 | $109,48 | $0,00001555 |
| 2026-10-23 | $16.133,22 | $75,10 | $0,00001568 |
| 2026-10-22 | $16.975,12 | $7,51 | $0,00001613 |
| 2026-10-19 | $16.754,94 | $76,12 | $0,00001698 |
| 2026-10-18 | $16.733,22 | $41,71 | $0,00001675 |
| 2026-10-17 | $17.256,88 | $33,75 | $0,00001673 |
| 2026-10-16 | $17.753,98 | $35,35 | $0,00001726 |
| 2026-10-15 | $17.754,58 | $35,35 | $0,00001775 |
| 2026-10-14 | $17.816,12 | $7,24 | $0,00001775 |
| 2026-10-13 | $18.039,85 | $191,97 | $0,00001782 |
| 2026-10-12 | $18.341,97 | $13,58 | $0,00001804 |
| 2026-10-11 | $18.073,43 | $29,08 | $0,00001834 |
| 2026-10-10 | $17.871,38 | $42,94 | $0,00001807 |
| 2026-10-09 | $18.103,91 | $12,02 | $0,00001787 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
