KR8TIV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $1.547,83 | $3,47 | N/A |
| 2026-07-16 | $1.548,58 | $3,47 | $0,00000155 |
| 2026-07-11 | $1.616,04 | $6,98 | $0,00000162 |
| 2026-07-10 | $1.621,24 | $7,00 | $0,00000162 |
| 2026-07-05 | $1.674,94 | $3,46 | $0,00000168 |
| 2026-07-04 | $1.705,81 | $3,57 | $0,00000171 |
| 2026-07-03 | $1.690,00 | $2,40 | $0,00000169 |
| 2026-07-02 | $1.691,01 | $2,40 | $0,00000169 |
| 2026-07-01 | $1.621,04 | $1,75 | $0,00000162 |
| 2026-06-26 | $1.444,20 | $1,32 | $0,00000144 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
