KRABBY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $71.197 | $1.271,54 | N/A |
| 2026-10-19 | $68.156 | $460,54 | $0,00015089 |
| 2026-10-18 | $69.025 | $304,58 | $0,00014445 |
| 2026-10-17 | $72.467 | $1.213,19 | $0,00014629 |
| 2026-10-16 | $67.235 | $2.563,39 | $0,00015359 |
| 2026-10-15 | $66.616 | $914,77 | $0,00014250 |
| 2026-10-14 | $65.647 | $408,55 | $0,00014118 |
| 2026-10-13 | $66.773 | $499,96 | $0,00013913 |
| 2026-10-12 | $72.938 | $777,87 | $0,00014152 |
| 2026-10-11 | $70.425 | $121,14 | $0,00015458 |
| 2026-10-10 | $69.402 | $132,13 | $0,00014926 |
| 2026-10-09 | $70.753 | $1.025,14 | $0,00014709 |
| 2026-10-08 | $66.986 | $177,82 | $0,00014995 |
| 2026-10-07 | $70.529 | $2.478,42 | $0,00014197 |
| 2026-10-06 | $73.564 | $975,61 | $0,00014948 |
| 2026-10-05 | $66.267 | $1.755,62 | $0,00015591 |
| 2026-10-04 | $64.477 | $58,94 | $0,00014045 |
| 2026-10-03 | $63.180 | $1.049,60 | $0,00013665 |
| 2026-10-02 | $71.773 | $1.667,28 | $0,00013390 |
| 2026-10-01 | $80.592 | $9.939,35 | $0,00015212 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
