Kraken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $53.469 | $2,03 | N/A |
| 2026-08-06 | $53.631 | $3,21 | $0,000000534690 |
| 2026-08-05 | $53.322 | $1,17 | $0,000000536312 |
| 2026-08-04 | $52.284 | $3,77 | $0,000000533216 |
| 2026-08-03 | $53.070 | $3,67 | $0,000000522842 |
| 2026-08-02 | $52.192 | $1,91 | $0,000000530698 |
| 2026-08-01 | $52.945 | $3,79 | $0,000000521921 |
| 2026-07-31 | $54.005 | $1,75 | $0,000000529455 |
| 2026-07-30 | $53.774 | $4,20 | $0,000000540049 |
| 2026-07-29 | $54.480 | $5,77 | $0,000000537743 |
| 2026-07-28 | $53.432 | $5,17 | $0,000000544797 |
| 2026-07-27 | $55.028 | $6,01 | $0,000000534321 |
| 2026-07-26 | $53.084 | $1,031 | $0,000000550284 |
| 2026-07-25 | $52.834 | $3,54 | $0,000000530836 |
| 2026-07-24 | $53.361 | $3,70 | $0,000000528345 |
| 2026-07-23 | $54.177 | $1,12 | $0,000000533605 |
| 2026-07-22 | $54.328 | $1,96 | $0,000000541775 |
| 2026-07-21 | $53.610 | $6,15 | $0,000000543282 |
| 2026-07-20 | $52.566 | $1,040 | $0,000000536100 |
| 2026-07-19 | $52.328 | $1,19 | $0,000000525663 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
