Krees Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $0,000000000000000000 | $11,19 | N/A |
| 2026-10-18 | $0,000000000000000000 | $11,11 | $0,000000000134955 |
| 2026-10-16 | $0,000000000000000000 | $18,06 | $0,000000000133890 |
| 2026-10-15 | $0,000000000000000000 | $9,03 | $0,000000000138674 |
| 2026-10-13 | $0,000000000000000000 | $227,51 | $0,000000000138725 |
| 2026-10-12 | $0,000000000000000000 | $243,57 | $0,000000000140246 |
| 2026-10-11 | $0,000000000000000000 | $3,25 | $0,000000000148176 |
| 2026-10-10 | $0,000000000000000000 | $155,08 | $0,000000000145027 |
| 2026-10-08 | $0,000000000000000000 | $1.094,11 | $0,000000000149195 |
| 2026-10-07 | $0,000000000000000000 | $9,41 | $0,000000000167783 |
| 2026-10-06 | $0,000000000000000000 | $9,37 | $0,000000000190506 |
| 2026-10-05 | $0,000000000000000000 | $211,53 | $0,000000000188312 |
| 2026-10-04 | $0,000000000000000000 | $211,32 | $0,000000000194748 |
| 2026-09-28 | $0,000000000000000000 | $4,74 | $0,000000000194584 |
| 2026-09-27 | $0,000000000000000000 | $1,19 | $0,000000000190125 |
| 2026-09-23 | $0,000000000000000000 | $1,17 | $0,000000000195505 |
| 2026-09-22 | $0,000000000000000000 | $205,96 | $0,000000000191758 |
| 2026-09-21 | $0,000000000000000000 | $28,18 | $0,000000000187790 |
| 2026-09-20 | $0,000000000000000000 | $6,93 | $0,000000000168638 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
