Krees Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $0,000000000000000000 | $1,73 | N/A |
| 2026-09-03 | $0,000000000000000000 | $7,17 | $0,000000000166334 |
| 2026-09-02 | $0,000000000000000000 | $1,65 | $0,000000000156253 |
| 2026-09-01 | $0,000000000000000000 | $1,13 | $0,000000000158658 |
| 2026-08-31 | $0,000000000000000000 | $1,75 | $0,000000000162672 |
| 2026-08-30 | $0,000000000000000000 | $2,32 | $0,000000000165215 |
| 2026-08-29 | $0,000000000000000000 | $1,15 | $0,000000000166902 |
| 2026-08-28 | $0,000000000000000000 | $8,62 | $0,000000000165035 |
| 2026-08-27 | $0,000000000000000000 | $792,55 | $0,000000000177435 |
| 2026-08-26 | $0,000000000000000000 | $23,58 | $0,000000000169294 |
| 2026-08-25 | $0,000000000000000000 | $29,17 | $0,000000000178077 |
| 2026-08-24 | $0,000000000000000000 | $23,92 | $0,000000000183067 |
| 2026-08-23 | $0,000000000000000000 | $17,18 | $0,000000000180048 |
| 2026-08-22 | $0,000000000000000000 | $593,36 | $0,000000000172227 |
| 2026-08-21 | $0,000000000000000000 | $67,94 | $0,000000000173767 |
| 2026-08-20 | $0,000000000000000000 | $19,57 | $0,000000000165406 |
| 2026-08-19 | $0,000000000000000000 | $18,31 | $0,000000000151193 |
| 2026-08-18 | $0,000000000000000000 | $18,80 | $0,000000000141286 |
| 2026-08-17 | $0,000000000000000000 | $18,93 | $0,000000000144838 |
| 2026-08-16 | $0,000000000000000000 | $21,75 | $0,000000000145579 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
