Krex Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $123.291 | $29.680 | N/A |
| 2026-06-25 | $125.064 | $26.733 | $0,00000587 |
| 2026-06-24 | $133.972 | $30.072 | $0,00000596 |
| 2026-06-23 | $141.520 | $33.777 | $0,00000636 |
| 2026-06-22 | $125.837 | $28.573 | $0,00000674 |
| 2026-06-21 | $135.224 | $29.035 | $0,00000601 |
| 2026-06-20 | $136.691 | $28.047 | $0,00000648 |
| 2026-06-19 | $145.810 | $28.648 | $0,00000651 |
| 2026-06-18 | $175.406 | $50.717 | $0,00000690 |
| 2026-06-17 | $142.090 | $60.780 | $0,00000835 |
| 2026-06-16 | $81.796 | $29.273 | $0,00000666 |
| 2026-06-15 | $82.735 | $30.615 | $0,00000390 |
| 2026-06-14 | $83.874 | $30.760 | $0,00000389 |
| 2026-06-13 | $82.707 | $31.224 | $0,00000399 |
| 2026-06-12 | $83.618 | $30.894 | $0,00000390 |
| 2026-06-11 | $84.013 | $29.224 | $0,00000398 |
| 2026-06-10 | $82.725 | $30.042 | $0,00000400 |
| 2026-06-09 | $84.407 | $32.496 | $0,00000392 |
| 2026-06-08 | $83.019 | $33.998 | $0,00000402 |
| 2026-06-07 | $73.421 | $29.511 | $0,00000395 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
