Krex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $109.080 | $1.878,05 | N/A |
| 2026-08-10 | $107.990 | $1.700,40 | $0,00000519 |
| 2026-08-09 | $108.052 | $1.962,02 | $0,00000514 |
| 2026-08-08 | $112.512 | $1.926,99 | $0,00000515 |
| 2026-08-07 | $115.252 | $1.830,83 | $0,00000536 |
| 2026-08-06 | $114.435 | $1.972,28 | $0,00000549 |
| 2026-08-05 | $116.082 | $1.939,37 | $0,00000545 |
| 2026-08-04 | $116.249 | $1.972,83 | $0,00000553 |
| 2026-08-03 | $116.620 | $1.837,69 | $0,00000554 |
| 2026-08-02 | $116.634 | $1.986,47 | $0,00000555 |
| 2026-08-01 | $116.619 | $1.984,14 | $0,00000555 |
| 2026-07-31 | $116.648 | $1.890,02 | $0,00000555 |
| 2026-07-30 | $120.275 | $1.997,23 | $0,00000555 |
| 2026-07-29 | $120.290 | $2.035,59 | $0,00000573 |
| 2026-07-28 | $120.449 | $1.949,87 | $0,00000573 |
| 2026-07-27 | $118.974 | $1.999,59 | $0,00000574 |
| 2026-07-26 | $119.066 | $2.025,10 | $0,00000567 |
| 2026-07-25 | $119.063 | $2.062,80 | $0,00000567 |
| 2026-07-24 | $119.080 | $1.871,34 | $0,00000567 |
| 2026-07-23 | $119.098 | $2.052,79 | $0,00000567 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
