Kris Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $16.078,91 | $126,24 | N/A |
| 2026-06-27 | $16.496,75 | $41,68 | $0,00001608 |
| 2026-06-26 | $16.270,61 | $41,17 | $0,00001649 |
| 2026-06-25 | $16.919,03 | $348,52 | $0,00001626 |
| 2026-06-24 | $18.904,57 | $106,62 | $0,00001692 |
| 2026-06-23 | $18.791,44 | $334,78 | $0,00001891 |
| 2026-06-22 | $20.957 | $12,15 | $0,00001879 |
| 2026-06-21 | $21.123 | $9,90 | $0,00002096 |
| 2026-06-20 | $21.037 | $25,94 | $0,00002112 |
| 2026-06-19 | $21.101 | $101,35 | $0,00002104 |
| 2026-06-18 | $21.882 | $183,76 | $0,00002110 |
| 2026-06-17 | $21.269 | $3,41 | $0,00002184 |
| 2026-06-16 | $21.946 | $18,46 | $0,00002125 |
| 2026-06-15 | $22.020 | $133,96 | $0,00002195 |
| 2026-06-14 | $22.015 | $907,72 | $0,00002207 |
| 2026-06-13 | $24.153 | $13,73 | $0,00002200 |
| 2026-06-12 | $24.752 | $13,82 | $0,00002415 |
| 2026-06-11 | $24.261 | $59,15 | $0,00002472 |
| 2026-06-10 | $24.258 | $181,34 | $0,00002428 |
| 2026-06-09 | $26.537 | $4,31 | $0,00002426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
