Kriya Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $9.192,38 | $15,73 | N/A |
| 2026-09-12 | $9.324,37 | $12,59 | $0,00016409 |
| 2026-09-11 | $9.418,79 | $1,39 | $0,00016645 |
| 2026-09-10 | $9.520,16 | $1,99 | $0,00016813 |
| 2026-09-09 | $10.480,91 | $5,71 | $0,00016994 |
| 2026-09-08 | $10.566,45 | $4,98 | $0,00018709 |
| 2026-09-07 | $10.494,49 | $22,45 | $0,00018862 |
| 2026-09-06 | $10.214,23 | $99,51 | $0,00018733 |
| 2026-09-05 | $10.809,09 | $1,092 | $0,00018233 |
| 2026-09-04 | $11.209,16 | $2,32 | $0,00019295 |
| 2026-09-03 | $10.703,86 | $4,22 | $0,00020009 |
| 2026-09-02 | $10.383,35 | $28,44 | $0,00019107 |
| 2026-09-01 | $10.465,15 | $28,73 | $0,00018535 |
| 2026-08-31 | $10.120,17 | $5,07 | $0,00018681 |
| 2026-08-28 | $10.909,34 | $8,67 | $0,00018065 |
| 2026-08-27 | $10.622,42 | $8,28 | $0,00019474 |
| 2026-08-26 | $10.493,40 | $13,86 | $0,00018962 |
| 2026-08-25 | $10.898,50 | $10,56 | $0,00018731 |
| 2026-08-24 | $11.115,02 | $1,61 | $0,00019455 |
| 2026-08-23 | $11.010,99 | $2,52 | $0,00019841 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
