Kriya Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $11.575,24 | $10,58 | N/A |
| 2026-10-09 | $11.200,34 | $4,42 | $0,00020663 |
| 2026-10-08 | $12.268,73 | $4,05 | $0,00019993 |
| 2026-10-06 | $13.011,80 | $6,85 | $0,00021901 |
| 2026-10-05 | $12.884,43 | $11,58 | $0,00023227 |
| 2026-10-04 | $12.589,09 | $108,91 | $0,00023000 |
| 2026-10-03 | $13.419,20 | $3,26 | $0,00022472 |
| 2026-10-02 | $13.894,54 | $3,21 | $0,00023954 |
| 2026-09-28 | $14.908,24 | $22,51 | $0,00024803 |
| 2026-09-27 | $13.487,85 | $4,24 | $0,00026612 |
| 2026-09-26 | $13.730,39 | $16,55 | $0,00024077 |
| 2026-09-25 | $11.778,81 | $7,76 | $0,00024510 |
| 2026-09-24 | $11.222,00 | $18,74 | $0,00021026 |
| 2026-09-23 | $12.247,19 | $7,68 | $0,00020032 |
| 2026-09-22 | $12.364,19 | $1,65 | $0,00021862 |
| 2026-09-21 | $10.654,16 | $48,74 | $0,00022071 |
| 2026-09-20 | $10.643,17 | $48,69 | $0,00019018 |
| 2026-09-16 | $8.548,29 | $14,55 | $0,00018999 |
| 2026-09-15 | $8.974,42 | $15,26 | $0,00015259 |
| 2026-09-14 | $9.074,51 | $15,41 | $0,00016020 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
