Kriya Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $14.908,24 | $22,51 | N/A |
| 2026-09-27 | $13.487,85 | $4,24 | $0,00026612 |
| 2026-09-26 | $13.730,39 | $16,55 | $0,00024077 |
| 2026-09-25 | $11.778,81 | $7,76 | $0,00024510 |
| 2026-09-24 | $11.222,00 | $18,74 | $0,00021026 |
| 2026-09-23 | $12.247,19 | $7,68 | $0,00020032 |
| 2026-09-22 | $12.364,19 | $1,65 | $0,00021862 |
| 2026-09-21 | $10.654,16 | $48,74 | $0,00022071 |
| 2026-09-20 | $10.643,17 | $48,69 | $0,00019018 |
| 2026-09-16 | $8.548,29 | $14,55 | $0,00018999 |
| 2026-09-15 | $8.974,42 | $15,26 | $0,00015259 |
| 2026-09-14 | $9.074,51 | $15,41 | $0,00016020 |
| 2026-09-13 | $9.192,38 | $15,73 | $0,00016199 |
| 2026-09-12 | $9.324,37 | $12,59 | $0,00016409 |
| 2026-09-11 | $9.418,79 | $1,39 | $0,00016645 |
| 2026-09-10 | $9.520,16 | $1,99 | $0,00016813 |
| 2026-09-09 | $10.480,91 | $5,71 | $0,00016994 |
| 2026-09-08 | $10.566,45 | $4,98 | $0,00018709 |
| 2026-09-07 | $10.494,49 | $22,45 | $0,00018862 |
| 2026-09-06 | $10.214,23 | $99,51 | $0,00018733 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
