Kriya Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $9.709,48 | $35,44 | N/A |
| 2026-08-19 | $8.986,97 | $5,22 | $0,00017332 |
| 2026-08-18 | $9.234,95 | $10,76 | $0,00016042 |
| 2026-08-17 | $9.236,16 | $6,40 | $0,00016485 |
| 2026-08-13 | $9.176,06 | $1,45 | $0,00016487 |
| 2026-08-12 | $9.354,50 | $1,035 | $0,00016380 |
| 2026-08-09 | $9.407,49 | $8,43 | $0,00016698 |
| 2026-08-08 | $9.454,16 | $8,47 | $0,00016793 |
| 2026-08-07 | $9.229,90 | $2,85 | $0,00016876 |
| 2026-08-06 | $9.246,15 | $2,45 | $0,00016476 |
| 2026-08-01 | $9.351,64 | $10,37 | $0,00016505 |
| 2026-07-31 | $9.414,08 | $12,35 | $0,00016693 |
| 2026-07-30 | $9.238,48 | $18,02 | $0,00016805 |
| 2026-07-29 | $9.483,58 | $2,04 | $0,00016491 |
| 2026-07-23 | $10.504,70 | $2,70 | $0,00016929 |
| 2026-07-22 | $10.603,32 | $17,55 | $0,00018752 |
| 2026-07-21 | $10.694,13 | $3,10 | $0,00018928 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
