Kromatika Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $306.131 | $1,019 | N/A |
| 2026-08-09 | $305.230 | $103,25 | $0,00306131 |
| 2026-08-08 | $294.620 | $4,40 | $0,00305230 |
| 2026-08-07 | $297.228 | $2,05 | $0,00294620 |
| 2026-08-06 | $300.272 | $2,00 | $0,00297228 |
| 2026-08-05 | $302.262 | $2,06 | $0,00300272 |
| 2026-08-04 | $298.897 | $128,87 | $0,00302262 |
| 2026-08-03 | $305.059 | $139,95 | $0,00298897 |
| 2026-08-02 | $299.481 | $2,06 | $0,00305059 |
| 2026-08-01 | $309.022 | $5,58 | $0,00299481 |
| 2026-07-31 | $322.518 | $2,19 | $0,00309022 |
| 2026-07-30 | $323.419 | $3,61 | $0,00322518 |
| 2026-07-29 | $325.645 | $4,22 | $0,00323419 |
| 2026-07-28 | $362.741 | $49,96 | $0,00325645 |
| 2026-07-27 | $344.271 | $2,02 | $0,00362741 |
| 2026-07-25 | $333.679 | $2,01 | $0,00344271 |
| 2026-07-24 | $364.815 | $9,99 | $0,00333679 |
| 2026-07-23 | $373.957 | $38,79 | $0,00364815 |
| 2026-07-22 | $353.910 | $3,72 | $0,00373957 |
| 2026-07-21 | $365.013 | $48,59 | $0,00353910 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
