Kromatika Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $385.761 | $23,60 | N/A |
| 2026-10-31 | $422.975 | $374,88 | $0,00389688 |
| 2026-10-30 | $450.627 | $137,50 | $0,00427281 |
| 2026-10-29 | $413.024 | $4,56 | $0,00455214 |
| 2026-10-28 | $442.406 | $45,22 | $0,00417229 |
| 2026-10-27 | $434.654 | $28,67 | $0,00446910 |
| 2026-10-26 | $402.189 | $1,003 | $0,00439079 |
| 2026-10-25 | $410.022 | $25,93 | $0,00406284 |
| 2026-10-24 | $416.767 | $26,44 | $0,00414196 |
| 2026-10-23 | $447.798 | $68,00 | $0,00421010 |
| 2026-10-22 | $463.437 | $50,58 | $0,00452357 |
| 2026-10-21 | $433.987 | $26,60 | $0,00468155 |
| 2026-10-20 | $427.758 | $15,51 | $0,00438405 |
| 2026-10-19 | $427.414 | $598,70 | $0,00432113 |
| 2026-10-18 | $445.415 | $53,82 | $0,00431765 |
| 2026-10-17 | $450.227 | $13,99 | $0,00449949 |
| 2026-10-16 | $458.292 | $83,28 | $0,00454811 |
| 2026-10-15 | $454.931 | $269,10 | $0,00462957 |
| 2026-10-14 | $472.615 | $232,37 | $0,00459562 |
| 2026-10-13 | $460.095 | $118,33 | $0,00477426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
