Kromatika Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $452.494 | $4.048,98 | N/A |
| 2026-09-07 | $468.794 | $31,47 | $0,00457100 |
| 2026-09-06 | $459.355 | $99,85 | $0,00473567 |
| 2026-09-05 | $471.198 | $85,62 | $0,00464031 |
| 2026-09-04 | $451.409 | $14,29 | $0,00475994 |
| 2026-09-03 | $458.884 | $231,55 | $0,00456004 |
| 2026-09-02 | $464.055 | $46,96 | $0,00463555 |
| 2026-09-01 | $470.485 | $222,66 | $0,00468779 |
| 2026-08-31 | $461.526 | $133,00 | $0,00475275 |
| 2026-08-30 | $471.818 | $15,54 | $0,00466224 |
| 2026-08-29 | $468.931 | $76,71 | $0,00476621 |
| 2026-08-28 | $481.903 | $130,50 | $0,00473705 |
| 2026-08-27 | $478.408 | $249,70 | $0,00486808 |
| 2026-08-26 | $466.644 | $373,89 | $0,00483278 |
| 2026-08-25 | $477.023 | $64,24 | $0,00471395 |
| 2026-08-24 | $470.104 | $65,43 | $0,00481879 |
| 2026-08-23 | $462.862 | $787,45 | $0,00474890 |
| 2026-08-22 | $481.900 | $342,91 | $0,00467574 |
| 2026-08-21 | $443.065 | $106,43 | $0,00486806 |
| 2026-08-20 | $429.127 | $238,83 | $0,00447575 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
