Kromatika Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $502.380 | $319,84 | N/A |
| 2026-09-24 | $493.295 | $360,14 | $0,00507494 |
| 2026-09-23 | $503.695 | $65,62 | $0,00498317 |
| 2026-09-22 | $520.033 | $326,30 | $0,00508823 |
| 2026-09-21 | $496.023 | $412,51 | $0,00525327 |
| 2026-09-20 | $494.898 | $310,33 | $0,00501073 |
| 2026-09-19 | $494.627 | $351,78 | $0,00499936 |
| 2026-09-18 | $435.434 | $26,68 | $0,00499663 |
| 2026-09-17 | $435.594 | $24,28 | $0,00439866 |
| 2026-09-16 | $417.579 | $14,26 | $0,00440029 |
| 2026-09-15 | $478.510 | $126,52 | $0,00421829 |
| 2026-09-14 | $439.486 | $6,19 | $0,00483381 |
| 2026-09-13 | $483.696 | $4,27 | $0,00443960 |
| 2026-09-12 | $481.620 | $122,95 | $0,00488620 |
| 2026-09-11 | $466.524 | $93,07 | $0,00486523 |
| 2026-09-10 | $469.692 | $177,40 | $0,00471274 |
| 2026-09-09 | $476.540 | $41,48 | $0,00474474 |
| 2026-09-08 | $452.494 | $4.048,98 | $0,00481391 |
| 2026-09-07 | $468.794 | $31,47 | $0,00457100 |
| 2026-09-06 | $459.355 | $99,85 | $0,00473567 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
