Kromatika Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $445.415 | $53,82 | N/A |
| 2026-10-17 | $450.227 | $13,99 | $0,00449949 |
| 2026-10-16 | $458.292 | $83,28 | $0,00454811 |
| 2026-10-15 | $454.931 | $269,10 | $0,00462957 |
| 2026-10-14 | $472.615 | $232,37 | $0,00459562 |
| 2026-10-13 | $460.095 | $118,33 | $0,00477426 |
| 2026-10-12 | $496.828 | $12,46 | $0,00464778 |
| 2026-10-11 | $478.673 | $111,33 | $0,00501885 |
| 2026-10-10 | $469.898 | $81,08 | $0,00483546 |
| 2026-10-09 | $467.988 | $15,46 | $0,00474682 |
| 2026-10-08 | $484.356 | $48,50 | $0,00472752 |
| 2026-10-07 | $508.067 | $35,26 | $0,00489287 |
| 2026-10-06 | $510.461 | $1.014,46 | $0,00513239 |
| 2026-10-05 | $512.316 | $9,99 | $0,00515657 |
| 2026-10-04 | $501.985 | $181,22 | $0,00517532 |
| 2026-10-03 | $498.916 | $874,79 | $0,00507095 |
| 2026-10-02 | $505.051 | $230,95 | $0,00503995 |
| 2026-10-01 | $494.112 | $73,52 | $0,00510192 |
| 2026-09-30 | $489.221 | $43,27 | $0,00499142 |
| 2026-09-29 | $493.132 | $88,73 | $0,00494201 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
