Kromatika Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $467.988 | $15,46 | N/A |
| 2026-10-08 | $484.356 | $48,50 | $0,00472752 |
| 2026-10-07 | $508.067 | $35,26 | $0,00489287 |
| 2026-10-06 | $510.461 | $1.014,46 | $0,00513239 |
| 2026-10-05 | $512.316 | $9,99 | $0,00515657 |
| 2026-10-04 | $501.985 | $181,22 | $0,00517532 |
| 2026-10-03 | $498.916 | $874,79 | $0,00507095 |
| 2026-10-02 | $505.051 | $230,95 | $0,00503995 |
| 2026-10-01 | $494.112 | $73,52 | $0,00510192 |
| 2026-09-30 | $489.221 | $43,27 | $0,00499142 |
| 2026-09-29 | $493.132 | $88,73 | $0,00494201 |
| 2026-09-28 | $508.565 | $11,20 | $0,00498152 |
| 2026-09-27 | $503.767 | $67,21 | $0,00513742 |
| 2026-09-26 | $506.027 | $346,90 | $0,00508896 |
| 2026-09-25 | $502.380 | $319,84 | $0,00511179 |
| 2026-09-24 | $493.295 | $360,14 | $0,00507494 |
| 2026-09-23 | $503.695 | $65,62 | $0,00498317 |
| 2026-09-22 | $520.033 | $326,30 | $0,00508823 |
| 2026-09-21 | $496.023 | $412,51 | $0,00525327 |
| 2026-09-20 | $494.898 | $310,33 | $0,00501073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
