KROWN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $0,000000000000000000 | $1.068,80 | N/A |
| 2026-09-01 | $0,000000000000000000 | $39,28 | $0,00000363 |
| 2026-08-31 | $0,000000000000000000 | $66,04 | $0,00000365 |
| 2026-08-30 | $0,000000000000000000 | $4,96 | $0,00000364 |
| 2026-08-29 | $0,000000000000000000 | $73,89 | $0,00000365 |
| 2026-08-28 | $0,000000000000000000 | $30,44 | $0,00000363 |
| 2026-08-27 | $0,000000000000000000 | $21,19 | $0,00000367 |
| 2026-08-26 | $0,000000000000000000 | $57,48 | $0,00000367 |
| 2026-08-25 | $0,000000000000000000 | $65,44 | $0,00000365 |
| 2026-08-24 | $0,000000000000000000 | $73,93 | $0,00000368 |
| 2026-08-23 | $0,000000000000000000 | $168,36 | $0,00000367 |
| 2026-08-22 | $0,000000000000000000 | $470,61 | $0,00000365 |
| 2026-08-21 | $0,000000000000000000 | $99,02 | $0,00000365 |
| 2026-08-20 | $0,000000000000000000 | $113,34 | $0,00000380 |
| 2026-08-19 | $0,000000000000000000 | $65,45 | $0,00000372 |
| 2026-08-18 | $0,000000000000000000 | $20,58 | $0,00000368 |
| 2026-08-17 | $0,000000000000000000 | $3,61 | $0,00000371 |
| 2026-08-16 | $0,000000000000000000 | $3,08 | $0,00000367 |
| 2026-08-15 | $0,000000000000000000 | $7,43 | $0,00000370 |
| 2026-08-14 | $0,000000000000000000 | $2.659,31 | $0,00000370 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
