KROWN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $29,74 | N/A |
| 2026-07-16 | $0,000000000000000000 | $25,97 | $0,00000388 |
| 2026-07-15 | $0,000000000000000000 | $9,04 | $0,00000421 |
| 2026-07-14 | $0,000000000000000000 | $33,18 | $0,00000308 |
| 2026-07-13 | $0,000000000000000000 | $29,83 | $0,00000377 |
| 2026-07-12 | $0,000000000000000000 | $49,94 | $0,00000387 |
| 2026-07-11 | $0,000000000000000000 | $13,73 | $0,00000477 |
| 2026-07-10 | $0,000000000000000000 | $23,39 | $0,00000387 |
| 2026-07-09 | $0,000000000000000000 | $14,48 | $0,00000424 |
| 2026-07-08 | $0,000000000000000000 | $60,26 | $0,00000404 |
| 2026-07-07 | $0,000000000000000000 | $14,71 | $0,00000692 |
| 2026-07-06 | $0,000000000000000000 | $64,99 | $0,00000354 |
| 2026-07-05 | $0,000000000000000000 | $40,12 | $0,00000355 |
| 2026-07-04 | $0,000000000000000000 | $41,97 | $0,00000342 |
| 2026-07-03 | $0,000000000000000000 | $2.732,99 | $0,00000364 |
| 2026-07-02 | $0,000000000000000000 | $51,65 | $0,00000360 |
| 2026-07-01 | $0,000000000000000000 | $26,64 | $0,00000358 |
| 2026-06-30 | $0,000000000000000000 | $12,39 | $0,00000358 |
| 2026-06-29 | $0,000000000000000000 | $56,86 | $0,00000357 |
| 2026-06-28 | $0,000000000000000000 | $74,82 | $0,00000359 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
