KROWN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $639,37 | N/A |
| 2026-10-17 | $0,000000000000000000 | $18,89 | $0,00000432 |
| 2026-10-16 | $0,000000000000000000 | $55,14 | $0,00000344 |
| 2026-10-15 | $0,000000000000000000 | $27,59 | $0,00000346 |
| 2026-10-14 | $0,000000000000000000 | $38,48 | $0,00000341 |
| 2026-10-13 | $0,000000000000000000 | $38,08 | $0,00000348 |
| 2026-10-12 | $0,000000000000000000 | $20,89 | $0,00000344 |
| 2026-10-11 | $0,000000000000000000 | $23,19 | $0,00000347 |
| 2026-10-10 | $0,000000000000000000 | $26,89 | $0,00000348 |
| 2026-10-09 | $0,000000000000000000 | $1.250,37 | $0,00000346 |
| 2026-10-08 | $0,000000000000000000 | $65,78 | $0,00000258 |
| 2026-10-07 | $0,000000000000000000 | $25,45 | $0,00000349 |
| 2026-10-06 | $0,000000000000000000 | $54,57 | $0,00000357 |
| 2026-10-05 | $0,000000000000000000 | $38,58 | $0,00000357 |
| 2026-10-04 | $0,000000000000000000 | $38,11 | $0,00000360 |
| 2026-10-03 | $0,000000000000000000 | $1.150,74 | $0,00000355 |
| 2026-10-02 | $0,000000000000000000 | $10,17 | $0,00000357 |
| 2026-10-01 | $0,000000000000000000 | $60,03 | $0,00000355 |
| 2026-09-30 | $0,000000000000000000 | $41,24 | $0,00000355 |
| 2026-09-29 | $0,000000000000000000 | $55,90 | $0,00000357 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
