KRWO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-08 | $13.348,42 | $345,03 | N/A |
| 2026-06-07 | $13.348,42 | $345,03 | $0,00065756 |
| 2026-06-06 | $13.398,80 | $5.326,41 | $0,00065756 |
| 2026-06-05 | $13.575,13 | $1.774,98 | $0,00066004 |
| 2026-06-04 | $13.638,28 | $535,96 | $0,00067037 |
| 2026-06-03 | $13.777,81 | $136,06 | $0,00067174 |
| 2026-06-02 | $13.809,14 | $1.240,32 | $0,00067871 |
| 2026-06-01 | $13.809,14 | $1.240,32 | $0,00068025 |
| 2026-05-30 | $13.713,89 | $9,70 | $0,00068025 |
| 2026-05-29 | $13.682,27 | $9,69 | $0,00067556 |
| 2026-05-28 | $13.636,67 | $871,58 | $0,00067401 |
| 2026-05-27 | $13.635,21 | $1.393,06 | $0,00067176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
