KRYLL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $5.343.394 | $222.438 | N/A |
| 2026-09-16 | $5.334.766 | $241.199 | $0,132770 |
| 2026-09-15 | $5.396.611 | $279.137 | $0,132556 |
| 2026-09-14 | $5.339.378 | $178.898 | $0,134092 |
| 2026-09-13 | $5.345.146 | $160.102 | $0,132670 |
| 2026-09-12 | $5.334.843 | $189.729 | $0,132814 |
| 2026-09-11 | $5.338.088 | $46.018 | $0,132558 |
| 2026-09-10 | $5.382.022 | $20.538 | $0,132638 |
| 2026-09-09 | $5.380.748 | $13.905,22 | $0,133730 |
| 2026-09-08 | $5.374.812 | $6.045,22 | $0,133698 |
| 2026-09-07 | $5.376.979 | $13.291,46 | $0,133551 |
| 2026-09-06 | $5.385.985 | $6.839,03 | $0,133605 |
| 2026-09-05 | $5.367.135 | $14.539,38 | $0,133828 |
| 2026-09-04 | $5.383.604 | $32.139 | $0,133360 |
| 2026-09-03 | $5.344.397 | $17.452,19 | $0,133769 |
| 2026-09-02 | $5.352.909 | $21.566 | $0,132795 |
| 2026-09-01 | $5.384.613 | $56.987 | $0,133006 |
| 2026-08-31 | $5.302.490 | $37.686 | $0,133794 |
| 2026-08-30 | $5.285.069 | $29.697 | $0,131754 |
| 2026-08-29 | $5.239.014 | $38.336 | $0,131321 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
